S&P 500 INDEX
5.620,85- +0,42 % (+23,73)
S&P 500 INDEX
ISIN US78378X1072 | Index
21.08.24 22:20
5.620,85
+0,42 %
(+23,73)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
223,2700 21.08.24 |
222,6700 221,1000 |
-1,54 % -3,48 |
409,9700 108,1000 |
18075,34 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,5000 21.08.24 |
127,3150 127,2500 |
+517,31 % 107,68 |
135,5800 11,2270 |
14292,50 Mrd. | |
Apple Inc US0378331005 |
226,4000 21.08.24 |
226,5200 226,5100 |
+52,78 % 78,21 |
234,8200 125,0200 |
9123,52 Mrd. | |
Microsoft Corporation US5949181045 |
424,1400 21.08.24 |
424,0750 424,8000 |
+39,35 % 119,78 |
467,5600 214,2500 |
6393,61 Mrd. | |
Amazon.com Inc US0231351067 |
180,1100 21.08.24 |
179,9200 178,8800 |
+12,57 % 20,11 |
200,0000 81,8200 |
6325,49 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,8100 21.08.24 |
156,1200 156,4000 |
+50,80 % 53,16 |
211,3800 55,9400 |
6015,92 Mrd. | |
Meta Platforms US30303M1027 |
535,1600 21.08.24 |
527,1500 526,7300 |
+48,92 % 175,79 |
539,9100 88,9100 |
4912,06 Mrd. | |
Alphabet A US02079K3059 |
165,8500 21.08.24 |
165,1500 167,1800 |
+20,68 % 28,42 |
191,1800 83,4300 |
3059,60 Mrd. | |
Alphabet C US02079K1079 |
167,6300 21.08.24 |
166,9900 168,9600 |
+21,09 % 29,19 |
192,6600 83,4900 |
2394,89 Mrd. | |
Netflix Inc US64110L1061 |
697,1200 21.08.24 |
697,0000 698,5400 |
+27,47 % 150,24 |
698,5400 166,3700 |
1916,54 Mrd. | |
Broadcom Inc US11135F1012 |
165,7800 21.08.24 |
165,1200 165,9500 |
+248,89 % 118,26 |
182,8870 42,7100 |
1679,22 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,85 21.08.24 |
115,01 114,58 |
+115,87 % 61,11 |
122,20 53,64 |
1461,36 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,60 21.08.24 |
214,43 214,52 |
+38,70 % 59,88 |
216,87 101,96 |
1267,56 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
578,07 21.08.24 |
581,51 580,65 |
+34,53 % 148,36 |
589,83 387,01 |
1255,38 Mrd. | |
Visa Inc US92826C8394 |
268,20 21.08.24 |
268,56 268,04 |
+15,92 % 36,84 |
290,37 177,65 |
1243,87 Mrd. |