S&P 500 INDEX
5.554,25- +0,20 % (+11,03)
S&P 500 INDEX
ISIN US78378X1072 | Index
16.08.24 00:00
5.554,25
+0,20 %
(+11,03)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,4000 17:42 |
217,0700 216,1200 |
-1,82 % -4,09 |
409,9700 108,1000 |
18061,69 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,8500 17:40 |
124,2800 124,5800 |
+540,72 % 107,05 |
135,5800 11,2270 |
14242,17 Mrd. | |
Apple Inc US0378331005 |
224,2300 17:41 |
225,7200 226,0500 |
+52,85 % 77,53 |
234,8200 125,0200 |
9129,19 Mrd. | |
Microsoft Corporation US5949181045 |
417,6700 17:41 |
418,9600 418,4700 |
+40,74 % 120,90 |
467,5600 214,2500 |
6401,51 Mrd. | |
Amazon.com Inc US0231351067 |
177,0100 17:41 |
177,6400 177,0600 |
+11,06 % 17,62 |
200,0000 81,8200 |
6338,05 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
152,9001 17:41 |
148,4300 148,5600 |
+47,44 % 49,20 |
211,3800 55,9400 |
6007,62 Mrd. | |
Meta Platforms US30303M1027 |
525,3500 17:41 |
526,8700 527,4200 |
+47,94 % 170,23 |
539,9100 88,9100 |
4910,03 Mrd. | |
Alphabet A US02079K3059 |
165,2200 17:41 |
165,2800 162,9600 |
+21,77 % 29,54 |
191,1800 83,4300 |
3060,04 Mrd. | |
Alphabet C US02079K1079 |
167,0100 17:41 |
167,0000 164,7400 |
+21,98 % 30,10 |
192,6600 83,4900 |
2395,21 Mrd. | |
Netflix Inc US64110L1061 |
682,7400 17:40 |
674,0700 674,0700 |
+25,57 % 139,03 |
691,6900 166,3700 |
1917,24 Mrd. | |
Broadcom Inc US11135F1012 |
163,0474 17:42 |
164,8600 165,7200 |
+244,32 % 115,69 |
182,8870 42,7100 |
1673,71 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,70 17:42 |
118,40 118,17 |
+127,01 % 66,97 |
122,20 52,73 |
1460,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,14 17:42 |
214,00 213,97 |
+39,45 % 60,86 |
216,87 101,96 |
1267,59 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
582,00 17:41 |
578,08 577,68 |
+36,02 % 154,11 |
589,83 387,01 |
1255,74 Mrd. | |
Visa Inc US92826C8394 |
267,55 17:41 |
267,42 267,38 |
+15,54 % 35,98 |
290,37 177,65 |
1242,91 Mrd. |