S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 22:20
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,2500 22:00 |
216,8000 215,9900 |
+2,70 % 5,79 |
409,9700 108,1000 |
18019,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 22:00 |
113,0400 114,2500 |
+474,09 % 92,72 |
135,5800 11,2270 |
13589,31 Mrd. | |
Apple Inc US0378331005 |
217,4900 22:00 |
218,9300 218,5400 |
+46,40 % 68,93 |
234,8200 125,0200 |
9114,08 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 22:00 |
182,9100 180,8300 |
-1,63 % -2,98 |
200,0000 81,8200 |
6400,54 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 22:00 |
428,8000 428,9000 |
+44,44 % 128,73 |
467,5600 214,2500 |
6327,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 22:00 |
144,0700 144,6300 |
+50,10 % 46,17 |
211,3800 55,9400 |
6088,66 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 22:00 |
463,2600 461,2700 |
+22,61 % 83,62 |
539,9100 88,9100 |
4847,80 Mrd. | |
Alphabet A US02079K3059 |
167,2800 22:00 |
172,5200 172,6300 |
+25,76 % 34,27 |
191,1800 83,4300 |
3041,16 Mrd. | |
Alphabet C US02079K1079 |
169,1600 22:00 |
174,2500 174,3700 |
+22,74 % 31,34 |
192,6600 83,4900 |
2390,24 Mrd. | |
Netflix Inc US64110L1061 |
634,0900 22:00 |
641,0000 635,9900 |
+23,03 % 118,68 |
691,6900 166,3700 |
1901,58 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 22:00 |
151,2600 151,3400 |
+208,93 % 100,95 |
182,8870 42,7100 |
1612,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 22:10 |
115,17 115,01 |
+105,87 % 60,39 |
122,20 52,73 |
1452,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 22:10 |
208,65 208,59 |
+38,52 % 58,03 |
216,87 101,96 |
1263,38 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 22:10 |
562,00 559,75 |
+33,99 % 141,98 |
573,28 387,01 |
1238,64 Mrd. | |
Visa Inc US92826C8394 |
253,74 22:10 |
255,39 254,17 |
+1,90 % 4,72 |
290,37 177,65 |
1229,23 Mrd. |