S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 22:20
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
210,7300 06.09.24 |
232,6000 230,1700 |
-16,03 % -40,24 |
409,9700 108,1000 |
18165,17 Mrd. | |
NVIDIA Corporation US67066G1040 |
102,8300 06.09.24 |
108,0400 107,2100 |
+353,76 % 80,17 |
135,5800 11,2270 |
14744,87 Mrd. | |
Apple Inc US0378331005 |
220,8200 06.09.24 |
223,9500 222,3800 |
+40,93 % 64,13 |
234,8200 125,0200 |
9137,84 Mrd. | |
Microsoft Corporation US5949181045 |
401,7000 06.09.24 |
409,0600 408,3900 |
+33,82 % 101,52 |
467,5600 214,2500 |
6420,15 Mrd. | |
Amazon.com Inc US0231351067 |
171,3900 06.09.24 |
177,2400 177,8900 |
-2,32 % -4,07 |
200,0000 81,8200 |
6297,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,3500 06.09.24 |
138,7000 139,4400 |
+23,09 % 25,20 |
211,3800 55,9400 |
6028,67 Mrd. | |
Meta Platforms US30303M1027 |
500,2700 06.09.24 |
521,8800 516,8600 |
+30,90 % 118,09 |
539,9100 88,9100 |
4937,49 Mrd. | |
Alphabet A US02079K3059 |
150,9200 06.09.24 |
157,3000 157,2400 |
+4,60 % 6,64 |
191,1800 83,4300 |
3067,52 Mrd. | |
Alphabet C US02079K1079 |
152,1300 06.09.24 |
158,6900 158,6000 |
+4,54 % 6,61 |
192,6600 83,4900 |
2401,44 Mrd. | |
Netflix Inc US64110L1061 |
665,7700 06.09.24 |
681,8600 683,6200 |
+9,73 % 59,06 |
701,3500 166,3700 |
1919,08 Mrd. | |
Broadcom Inc US11135F1012 |
136,9950 06.09.24 |
143,2500 152,8200 |
+175,87 % 87,34 |
182,8870 42,7100 |
1722,73 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,64 06.09.24 |
113,59 113,17 |
+106,49 % 58,09 |
122,20 53,64 |
1468,83 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,46 06.09.24 |
217,60 217,63 |
+33,45 % 53,25 |
224,80 101,96 |
1270,63 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,88 06.09.24 |
595,87 595,49 |
+41,70 % 175,64 |
604,18 387,01 |
1263,36 Mrd. | |
Super Micro Computer Inc US86800U1043 |
386,4600 06.09.24 |
402,0000 414,6000 |
+952,45 % 349,74 |
1.188,0700 34,8300 |
1260,39 Mrd. |