S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
228,8689 19:03 |
218,8900 209,8600 |
+1,14 % 2,57 |
409,9700 108,1000 |
17642,45 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,8699 19:04 |
121,1300 124,3000 |
+499,75 % 102,38 |
135,5800 11,2270 |
13193,94 Mrd. | |
Apple Inc US0378331005 |
219,0100 19:05 |
216,1500 216,7500 |
+56,48 % 79,05 |
216,7500 125,0200 |
9125,87 Mrd. | |
Amazon.com Inc US0231351067 |
198,9148 19:05 |
197,2800 197,2000 |
+13,31 % 23,37 |
197,8500 81,8200 |
6483,11 Mrd. | |
Microsoft Corporation US5949181045 |
456,5200 19:03 |
453,2000 456,7300 |
+64,42 % 178,87 |
456,7300 214,2500 |
6307,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
159,9201 19:04 |
157,0400 157,6900 |
+68,87 % 65,22 |
211,3800 55,9400 |
5994,92 Mrd. | |
Meta Platforms US30303M1027 |
507,5601 19:04 |
500,7600 504,6800 |
+43,10 % 152,86 |
527,3400 88,9100 |
4804,72 Mrd. | |
Alphabet A US02079K3059 |
184,4000 19:04 |
182,0500 182,9900 |
+47,22 % 59,14 |
185,4100 83,4300 |
3020,74 Mrd. | |
Alphabet C US02079K1079 |
185,7700 19:04 |
183,4700 184,4900 |
+44,32 % 57,05 |
186,8600 83,4900 |
2381,27 Mrd. | |
Netflix Inc US64110L1061 |
675,6200 19:03 |
673,5400 673,6100 |
+26,53 % 141,64 |
691,6900 166,3700 |
1894,32 Mrd. | |
Broadcom Inc US11135F1012 |
1.645,7043 19:04 |
1.640,8000 1.640,8000 |
+251,52 % 1.177,53 |
1.828,8700 427,1000 |
1532,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,06 19:03 |
115,90 114,96 |
+80,56 % 50,89 |
122,20 52,73 |
1448,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,96 19:04 |
205,29 205,45 |
+32,64 % 50,93 |
205,45 101,96 |
1266,43 Mrd. | |
Bank of America Corporation US0605051046 |
40,54 19:04 |
40,00 40,01 |
-1,48 % -0,61 |
49,38 25,17 |
1227,80 Mrd. | |
Visa Inc US92826C8394 |
264,93 19:04 |
263,24 263,24 |
+11,02 % 26,30 |
290,37 177,65 |
1225,91 Mrd. |