S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
224,5158 20:36 |
216,8000 215,9900 |
+4,69 % 10,06 |
409,9700 108,1000 |
18019,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,5485 20:36 |
113,0400 114,2500 |
+485,69 % 94,99 |
135,5800 11,2270 |
13589,31 Mrd. | |
Apple Inc US0378331005 |
220,1200 20:36 |
218,9300 218,5400 |
+48,17 % 71,56 |
234,8200 125,0200 |
9114,08 Mrd. | |
Amazon.com Inc US0231351067 |
182,6200 20:36 |
182,9100 180,8300 |
-0,12 % -0,21 |
200,0000 81,8200 |
6400,54 Mrd. | |
Microsoft Corporation US5949181045 |
422,4850 20:36 |
428,8000 428,9000 |
+45,85 % 132,82 |
467,5600 214,2500 |
6327,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,8900 20:36 |
144,0700 144,6300 |
+52,89 % 48,74 |
211,3800 55,9400 |
6088,66 Mrd. | |
Meta Platforms US30303M1027 |
457,6874 20:36 |
463,2600 461,2700 |
+23,77 % 87,90 |
539,9100 88,9100 |
4847,80 Mrd. | |
Alphabet A US02079K3059 |
169,2600 20:35 |
172,5200 172,6300 |
+27,25 % 36,25 |
191,1800 83,4300 |
3041,16 Mrd. | |
Alphabet C US02079K1079 |
170,9200 20:36 |
174,2500 174,3700 |
+24,02 % 33,10 |
192,6600 83,4900 |
2390,24 Mrd. | |
Netflix Inc US64110L1061 |
641,6300 20:35 |
641,0000 635,9900 |
+24,49 % 126,22 |
691,6900 166,3700 |
1901,58 Mrd. | |
Broadcom Inc US11135F1012 |
152,2100 20:36 |
151,2600 151,3400 |
+215,04 % 103,90 |
182,8870 42,7100 |
1612,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,34 20:36 |
115,17 115,01 |
+105,72 % 60,30 |
122,20 52,73 |
1452,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,01 20:36 |
208,65 208,59 |
+38,75 % 58,37 |
216,87 101,96 |
1263,38 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,38 20:36 |
562,00 559,75 |
+34,16 % 142,68 |
573,28 387,01 |
1238,64 Mrd. | |
Visa Inc US92826C8394 |
256,16 20:35 |
255,39 254,17 |
+2,87 % 7,14 |
290,37 177,65 |
1229,23 Mrd. |