S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 00:00
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,8000 18:45 |
244,2100 239,2000 |
+15,42 % 33,38 |
409,9700 108,1000 |
17949,06 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,3453 18:45 |
120,3500 117,9300 |
+524,40 % 102,75 |
135,5800 11,2270 |
13508,83 Mrd. | |
Apple Inc US0378331005 |
223,8150 18:45 |
227,0100 224,3100 |
+52,46 % 77,02 |
234,8200 125,0200 |
9102,76 Mrd. | |
Amazon.com Inc US0231351067 |
183,5500 18:44 |
185,0000 183,1300 |
+0,91 % 1,65 |
200,0000 81,8200 |
6397,66 Mrd. | |
Microsoft Corporation US5949181045 |
441,4100 18:44 |
441,7900 437,1100 |
+54,26 % 155,27 |
467,5600 214,2500 |
6316,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,8840 18:45 |
154,2300 151,5800 |
+69,81 % 63,67 |
211,3800 55,9400 |
6075,78 Mrd. | |
Meta Platforms US30303M1027 |
486,1700 18:45 |
486,5750 476,7900 |
+38,44 % 134,98 |
539,9100 88,9100 |
4845,99 Mrd. | |
Alphabet A US02079K3059 |
181,9700 18:44 |
180,5900 177,6600 |
+41,70 % 53,55 |
191,1800 83,4300 |
3028,98 Mrd. | |
Alphabet C US02079K1079 |
183,5900 18:44 |
182,3500 179,3900 |
+37,70 % 50,26 |
192,6600 83,4900 |
2382,88 Mrd. | |
Netflix Inc US64110L1061 |
648,8900 18:45 |
639,5000 633,3400 |
+26,79 % 137,12 |
691,6900 166,3700 |
1897,69 Mrd. | |
Broadcom Inc US11135F1012 |
159,8961 18:44 |
160,2300 157,3500 |
+235,68 % 112,26 |
182,8870 42,7100 |
1600,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,41 18:45 |
115,18 116,07 |
+102,08 % 58,30 |
122,20 52,73 |
1450,09 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,68 18:45 |
210,46 209,78 |
+39,59 % 59,75 |
216,87 101,96 |
1262,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,94 18:45 |
563,05 565,33 |
+34,43 % 143,17 |
573,28 387,01 |
1234,70 Mrd. | |
Visa Inc US92826C8394 |
265,45 18:45 |
267,23 265,46 |
+8,73 % 21,31 |
290,37 177,65 |
1226,54 Mrd. |