S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 00:00
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
225,2450 20:18 |
216,8000 215,9900 |
+5,03 % 10,79 |
409,9700 108,1000 |
18019,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,8900 20:19 |
113,0400 114,2500 |
+487,43 % 95,33 |
135,5800 11,2270 |
13589,31 Mrd. | |
Apple Inc US0378331005 |
219,7800 20:18 |
218,9300 218,5400 |
+47,94 % 71,22 |
234,8200 125,0200 |
9114,08 Mrd. | |
Amazon.com Inc US0231351067 |
182,5200 20:18 |
182,9100 180,8300 |
-0,17 % -0,31 |
200,0000 81,8200 |
6400,54 Mrd. | |
Microsoft Corporation US5949181045 |
422,9600 20:18 |
428,8000 428,9000 |
+46,01 % 133,29 |
467,5600 214,2500 |
6327,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
141,1294 20:19 |
144,0700 144,6300 |
+53,15 % 48,98 |
211,3800 55,9400 |
6088,66 Mrd. | |
Meta Platforms US30303M1027 |
457,3894 20:18 |
463,2600 461,2700 |
+23,69 % 87,60 |
539,9100 88,9100 |
4847,80 Mrd. | |
Alphabet A US02079K3059 |
168,8994 20:18 |
172,5200 172,6300 |
+26,98 % 35,88 |
191,1800 83,4300 |
3041,16 Mrd. | |
Alphabet C US02079K1079 |
170,2900 20:19 |
174,2500 174,3700 |
+23,56 % 32,47 |
192,6600 83,4900 |
2390,24 Mrd. | |
Netflix Inc US64110L1061 |
641,3900 20:19 |
641,0000 635,9900 |
+24,44 % 125,98 |
691,6900 166,3700 |
1901,58 Mrd. | |
Broadcom Inc US11135F1012 |
152,6650 20:19 |
151,2600 151,3400 |
+215,98 % 104,35 |
182,8870 42,7100 |
1612,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,19 20:19 |
115,17 115,01 |
+105,45 % 60,15 |
122,20 52,73 |
1452,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,03 20:19 |
208,65 208,59 |
+38,76 % 58,39 |
216,87 101,96 |
1263,38 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
562,56 20:19 |
562,00 559,75 |
+34,68 % 144,86 |
573,28 387,01 |
1238,64 Mrd. | |
Visa Inc US92826C8394 |
256,22 20:19 |
255,39 254,17 |
+2,89 % 7,20 |
290,37 177,65 |
1229,23 Mrd. |