S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
231,8299 18:18 |
227,9000 222,6200 |
+1,21 % 2,76 |
409,9700 108,1000 |
18025,35 Mrd. | |
NVIDIA Corporation US67066G1040 |
116,2600 18:17 |
112,9000 103,7300 |
+496,24 % 96,76 |
135,5800 11,2270 |
13732,34 Mrd. | |
Apple Inc US0378331005 |
222,5700 18:18 |
221,4400 218,8000 |
+52,59 % 76,71 |
234,8200 125,0200 |
9089,41 Mrd. | |
Amazon.com Inc US0231351067 |
186,8000 18:18 |
185,0500 181,7100 |
+12,27 % 20,42 |
200,0000 81,8200 |
6337,56 Mrd. | |
Microsoft Corporation US5949181045 |
416,5891 18:17 |
420,4950 422,9200 |
+46,22 % 131,68 |
467,5600 214,2500 |
6333,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,3007 18:18 |
150,7300 138,4400 |
+36,83 % 39,11 |
211,3800 55,9400 |
6067,26 Mrd. | |
Meta Platforms US30303M1027 |
474,7701 18:18 |
471,0200 463,1900 |
+33,25 % 118,47 |
539,9100 88,9100 |
4833,17 Mrd. | |
Alphabet A US02079K3059 |
171,1750 18:18 |
173,2400 170,2900 |
+27,05 % 36,45 |
191,1800 83,4300 |
3030,23 Mrd. | |
Alphabet C US02079K1079 |
172,8500 18:17 |
174,9200 171,8600 |
+27,83 % 37,63 |
192,6600 83,4900 |
2381,77 Mrd. | |
Netflix Inc US64110L1061 |
629,5300 18:18 |
626,5700 622,5800 |
+21,63 % 111,96 |
691,6900 166,3700 |
1904,08 Mrd. | |
Broadcom Inc US11135F1012 |
158,5014 18:17 |
151,4700 143,5200 |
+226,54 % 109,96 |
182,8870 42,7100 |
1625,02 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,37 18:17 |
119,64 118,17 |
+107,35 % 61,80 |
122,20 52,73 |
1452,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,70 18:17 |
214,78 215,19 |
+41,45 % 62,92 |
216,87 101,96 |
1262,48 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
571,54 18:18 |
565,44 576,33 |
+38,65 % 159,32 |
576,33 387,01 |
1241,82 Mrd. | |
Visa Inc US92826C8394 |
264,75 18:17 |
264,54 263,10 |
+7,45 % 18,36 |
290,37 177,65 |
1227,88 Mrd. |