S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 22:20
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
222,6200 30.07.24 |
232,2500 232,1000 |
-2,81 % -6,45 |
409,9700 108,1000 |
18002,97 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,7300 30.07.24 |
111,5200 111,5900 |
+431,98 % 84,23 |
135,5800 11,2270 |
13681,84 Mrd. | |
Apple Inc US0378331005 |
218,8000 30.07.24 |
219,1900 218,2400 |
+50,01 % 72,94 |
234,8200 125,0200 |
9080,30 Mrd. | |
Amazon.com Inc US0231351067 |
181,7100 30.07.24 |
184,7200 183,2000 |
+9,21 % 15,33 |
200,0000 81,8200 |
6330,38 Mrd. | |
Microsoft Corporation US5949181045 |
422,9200 30.07.24 |
427,7200 426,7300 |
+48,44 % 138,01 |
467,5600 214,2500 |
6319,74 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,4400 30.07.24 |
139,8800 139,7500 |
+30,37 % 32,25 |
211,3800 55,9400 |
6057,74 Mrd. | |
Meta Platforms US30303M1027 |
463,1900 30.07.24 |
467,0000 465,7100 |
+30,00 % 106,89 |
539,9100 88,9100 |
4827,90 Mrd. | |
Alphabet A US02079K3059 |
170,2900 30.07.24 |
170,2400 169,5300 |
+26,40 % 35,56 |
191,1800 83,4300 |
3027,00 Mrd. | |
Alphabet C US02079K1079 |
171,8600 30.07.24 |
171,8300 171,1300 |
+27,10 % 36,64 |
192,6600 83,4900 |
2379,42 Mrd. | |
Netflix Inc US64110L1061 |
622,5800 30.07.24 |
630,1700 626,9600 |
+20,29 % 105,01 |
691,6900 166,3700 |
1901,90 Mrd. | |
Broadcom Inc US11135F1012 |
143,5200 30.07.24 |
153,2800 150,2200 |
+195,67 % 94,98 |
182,8870 42,7100 |
1620,55 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,17 30.07.24 |
116,36 116,10 |
+105,26 % 60,60 |
122,20 52,73 |
1451,47 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
215,19 30.07.24 |
213,23 210,85 |
+41,78 % 63,41 |
216,87 101,96 |
1260,58 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
576,33 30.07.24 |
566,90 566,75 |
+39,81 % 164,11 |
573,28 387,01 |
1239,43 Mrd. | |
Visa Inc US92826C8394 |
263,10 30.07.24 |
263,23 261,60 |
+6,78 % 16,71 |
290,37 177,65 |
1227,88 Mrd. |