S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 00:00
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,8101 18:54 |
225,4200 246,3800 |
+2,96 % 6,35 |
409,9700 108,1000 |
17982,89 Mrd. | |
NVIDIA Corporation US67066G1040 |
116,5200 18:53 |
119,1700 122,5900 |
+495,77 % 96,96 |
135,5800 11,2270 |
13551,86 Mrd. | |
Apple Inc US0378331005 |
217,8500 18:54 |
224,0000 225,0100 |
+46,64 % 69,29 |
234,8200 125,0200 |
9100,58 Mrd. | |
Amazon.com Inc US0231351067 |
181,8700 18:54 |
183,2000 186,4100 |
-0,53 % -0,96 |
200,0000 81,8200 |
6393,03 Mrd. | |
Microsoft Corporation US5949181045 |
429,2872 18:54 |
440,4500 444,8500 |
+48,20 % 139,62 |
467,5600 214,2500 |
6316,34 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
146,8700 18:54 |
152,7200 154,0000 |
+59,38 % 54,72 |
211,3800 55,9400 |
6081,55 Mrd. | |
Meta Platforms US30303M1027 |
468,3450 18:53 |
472,3050 488,6900 |
+26,65 % 98,56 |
539,9100 88,9100 |
4839,66 Mrd. | |
Alphabet A US02079K3059 |
172,4840 18:54 |
173,6000 181,7900 |
+29,67 % 39,47 |
191,1800 83,4300 |
3032,61 Mrd. | |
Alphabet C US02079K1079 |
174,4000 18:53 |
175,3900 183,6000 |
+26,55 % 36,58 |
192,6600 83,4900 |
2384,79 Mrd. | |
Netflix Inc US64110L1061 |
639,2750 18:54 |
635,7400 642,7600 |
+24,03 % 123,87 |
691,6900 166,3700 |
1898,47 Mrd. | |
Broadcom Inc US11135F1012 |
154,2000 18:53 |
160,3550 163,7700 |
+219,16 % 105,89 |
182,8870 42,7100 |
1607,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,80 18:53 |
113,77 113,41 |
+101,26 % 57,76 |
122,20 52,73 |
1451,18 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,00 18:53 |
209,55 210,33 |
+40,07 % 60,36 |
216,87 101,96 |
1261,89 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,60 18:54 |
560,00 554,70 |
+33,49 % 139,90 |
573,28 387,01 |
1236,87 Mrd. | |
Visa Inc US92826C8394 |
254,36 18:54 |
256,07 264,79 |
+2,14 % 5,34 |
290,37 177,65 |
1225,91 Mrd. |