S&P 500 INDEX
5.471,05- +1,16 % (+62,63)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.09.24 22:20
5.471,05
+1,16 %
(+62,63)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
216,2700 09.09.24 |
216,2000 210,7300 |
-11,88 % -29,15 |
409,9700 108,1000 |
18139,88 Mrd. | |
NVIDIA Corporation US67066G1040 |
106,4700 09.09.24 |
104,8800 102,8300 |
+373,66 % 83,99 |
135,5800 11,2270 |
14759,50 Mrd. | |
Apple Inc US0378331005 |
220,9100 09.09.24 |
220,8200 220,8200 |
+48,29 % 71,94 |
234,8200 125,0200 |
9119,42 Mrd. | |
Microsoft Corporation US5949181045 |
405,7200 09.09.24 |
407,2400 401,7000 |
+37,20 % 110,01 |
467,5600 214,2500 |
6410,75 Mrd. | |
Amazon.com Inc US0231351067 |
175,4000 09.09.24 |
174,5300 171,3900 |
+1,12 % 1,94 |
200,0000 81,8200 |
6273,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,1500 09.09.24 |
136,1000 134,3500 |
+31,32 % 32,95 |
211,3800 55,9400 |
6021,33 Mrd. | |
Meta Platforms US30303M1027 |
504,7900 09.09.24 |
506,1600 500,2700 |
+33,30 % 126,10 |
539,9100 88,9100 |
4931,32 Mrd. | |
Alphabet A US02079K3059 |
148,7100 09.09.24 |
152,5100 150,9200 |
+5,56 % 7,83 |
191,1800 83,4300 |
3065,62 Mrd. | |
Alphabet C US02079K1079 |
149,5400 09.09.24 |
153,6300 152,1300 |
+5,37 % 7,62 |
192,6600 83,4900 |
2399,04 Mrd. | |
Netflix Inc US64110L1061 |
675,4200 09.09.24 |
674,0000 665,7700 |
+12,81 % 76,70 |
701,3500 166,3700 |
1912,30 Mrd. | |
Broadcom Inc US11135F1012 |
140,8200 09.09.24 |
139,1100 136,9950 |
+182,69 % 91,01 |
182,8870 42,7100 |
1726,33 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 09.09.24 |
112,87 112,64 |
+113,06 % 61,03 |
122,20 53,64 |
1468,49 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
216,81 09.09.24 |
215,19 212,46 |
+37,78 % 59,45 |
224,80 101,96 |
1268,58 Mrd. | |
Super Micro Computer Inc US86800U1043 |
409,8700 09.09.24 |
392,7350 386,4600 |
+1020,17 % 373,28 |
1.188,0700 34,8300 |
1263,67 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
594,10 09.09.24 |
598,32 596,88 |
+47,09 % 190,19 |
604,18 387,01 |
1262,18 Mrd. |