S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 00:00
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
261,1450 18:44 |
255,9700 248,2300 |
+20,42 % 44,28 |
409,9700 108,1000 |
17859,10 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,6600 18:44 |
130,5600 129,2400 |
+578,36 % 109,69 |
135,5800 11,2270 |
13396,73 Mrd. | |
Apple Inc US0378331005 |
235,4454 18:45 |
236,4800 230,5400 |
+58,57 % 86,97 |
232,9800 125,0200 |
9110,77 Mrd. | |
Amazon.com Inc US0231351067 |
191,7301 18:44 |
194,5600 194,4900 |
+5,60 % 10,17 |
200,0000 81,8200 |
6416,36 Mrd. | |
Microsoft Corporation US5949181045 |
453,0300 18:44 |
453,3000 453,5500 |
+61,20 % 172,00 |
467,5600 214,2500 |
6311,58 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,6700 18:45 |
184,4500 181,6100 |
+108,98 % 94,74 |
211,3800 55,9400 |
6045,64 Mrd. | |
Meta Platforms US30303M1027 |
501,3600 18:44 |
498,6300 498,8700 |
+45,55 % 156,90 |
539,9100 88,9100 |
4824,19 Mrd. | |
Alphabet A US02079K3059 |
186,6700 18:44 |
184,9200 185,0700 |
+46,98 % 59,67 |
191,1800 83,4300 |
3026,05 Mrd. | |
Alphabet C US02079K1079 |
188,2000 18:45 |
186,4900 186,7800 |
+43,37 % 56,93 |
192,6600 83,4900 |
2381,16 Mrd. | |
Netflix Inc US64110L1061 |
656,4650 18:44 |
647,5000 647,6000 |
+20,91 % 113,52 |
691,6900 166,3700 |
1896,93 Mrd. | |
Broadcom Inc US11135F1012 |
171,7600 18:44 |
170,0000 170,0670 |
+259,83 % 124,03 |
182,8870 42,7100 |
1579,26 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,90 18:44 |
114,27 113,27 |
+96,61 % 56,95 |
122,20 52,73 |
1449,28 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,26 18:44 |
207,19 204,94 |
+35,25 % 54,80 |
208,83 101,96 |
1261,90 Mrd. | |
Visa Inc US92826C8394 |
266,83 18:44 |
265,67 265,74 |
+7,35 % 18,28 |
290,37 177,65 |
1229,71 Mrd. | |
Bank of America Corporation US0605051046 |
42,00 18:45 |
41,85 41,59 |
+8,16 % 3,17 |
49,38 25,17 |
1220,59 Mrd. |