S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
197,6000 17:15 |
199,0200 200,0000 |
-17,92 % -43,15 |
409,9700 108,1000 |
18051,06 Mrd. | |
NVIDIA Corporation US67066G1040 |
110,4000 17:15 |
106,3200 104,7500 |
+454,63 % 90,50 |
135,5800 11,2270 |
14073,89 Mrd. | |
Apple Inc US0378331005 |
219,0797 17:14 |
216,0700 216,2400 |
+47,14 % 70,19 |
234,8200 125,0200 |
9143,37 Mrd. | |
Microsoft Corporation US5949181045 |
407,8500 17:15 |
407,0600 406,0200 |
+40,73 % 118,04 |
467,5600 214,2500 |
6389,20 Mrd. | |
Amazon.com Inc US0231351067 |
168,2899 17:14 |
168,1400 166,9400 |
+1,89 % 3,11 |
200,0000 81,8200 |
6352,09 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,5100 17:13 |
134,4400 134,2700 |
+29,12 % 31,01 |
211,3800 55,9400 |
6021,78 Mrd. | |
Meta Platforms US30303M1027 |
515,2300 17:14 |
516,8600 517,7700 |
+42,07 % 152,58 |
539,9100 88,9100 |
4893,98 Mrd. | |
Alphabet A US02079K3059 |
163,4850 17:14 |
164,3500 163,6700 |
+19,16 % 26,29 |
191,1800 83,4300 |
3052,02 Mrd. | |
Alphabet C US02079K1079 |
165,3100 17:14 |
165,9950 165,3900 |
+19,45 % 26,92 |
192,6600 83,4900 |
2392,87 Mrd. | |
Netflix Inc US64110L1061 |
635,7600 17:13 |
631,0000 633,9400 |
+24,48 % 125,04 |
691,6900 166,3700 |
1912,49 Mrd. | |
Broadcom Inc US11135F1012 |
150,4800 17:14 |
148,0800 148,2600 |
+210,74 % 102,05 |
182,8870 42,7100 |
1659,41 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,98 17:14 |
119,55 118,85 |
+107,46 % 61,63 |
122,20 52,73 |
1458,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,56 17:14 |
206,41 205,80 |
+27,67 % 44,77 |
216,87 101,96 |
1267,16 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,24 17:15 |
562,32 558,76 |
+38,99 % 158,28 |
589,83 387,01 |
1253,05 Mrd. | |
Visa Inc US92826C8394 |
260,87 17:14 |
260,50 259,76 |
+12,55 % 29,08 |
290,37 177,65 |
1235,36 Mrd. |