S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
199,5800 19:54 |
197,0500 198,8400 |
-16,11 % -38,34 |
409,9700 108,1000 |
18066,30 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,0450 19:55 |
105,6400 104,9700 |
+417,59 % 84,75 |
135,5800 11,2270 |
14053,63 Mrd. | |
Apple Inc US0378331005 |
215,7100 19:54 |
212,1000 213,3100 |
+47,66 % 69,62 |
234,8200 125,0200 |
9158,51 Mrd. | |
Microsoft Corporation US5949181045 |
406,9077 19:54 |
404,0300 402,6900 |
+41,13 % 118,58 |
467,5600 214,2500 |
6395,36 Mrd. | |
Amazon.com Inc US0231351067 |
167,1900 19:54 |
166,4000 165,8000 |
+0,06 % 0,10 |
200,0000 81,8200 |
6370,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,7400 19:55 |
134,6900 136,3200 |
+25,25 % 27,16 |
211,3800 55,9400 |
6050,70 Mrd. | |
Meta Platforms US30303M1027 |
514,7600 19:55 |
507,7100 509,6300 |
+42,35 % 153,15 |
539,9100 88,9100 |
4895,43 Mrd. | |
Alphabet A US02079K3059 |
161,2200 19:55 |
160,0100 162,0300 |
+17,75 % 24,31 |
191,1800 83,4300 |
3054,51 Mrd. | |
Alphabet C US02079K1079 |
163,0700 19:54 |
161,6450 163,8400 |
+18,17 % 25,07 |
192,6600 83,4900 |
2396,65 Mrd. | |
Netflix Inc US64110L1061 |
634,4200 19:54 |
622,9900 630,3500 |
+22,01 % 114,45 |
691,6900 166,3700 |
1913,81 Mrd. | |
Broadcom Inc US11135F1012 |
149,0400 19:55 |
144,2000 145,7400 |
+207,50 % 100,57 |
182,8870 42,7100 |
1657,89 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,91 19:54 |
117,89 117,89 |
+107,88 % 61,71 |
122,20 52,73 |
1460,55 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,63 19:54 |
203,47 204,06 |
+30,70 % 48,30 |
216,87 101,96 |
1270,37 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
560,47 19:54 |
564,54 566,24 |
+36,41 % 149,60 |
589,83 387,01 |
1253,22 Mrd. | |
Visa Inc US92826C8394 |
260,95 19:54 |
259,17 259,83 |
+8,73 % 20,95 |
290,37 177,65 |
1238,18 Mrd. |