S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
215,9900 24.07.24 |
225,4200 246,3800 |
+0,71 % 1,53 |
409,9700 108,1000 |
18019,16 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,2500 24.07.24 |
119,1700 122,5900 |
+484,16 % 94,69 |
135,5800 11,2270 |
13589,31 Mrd. | |
Apple Inc US0378331005 |
218,5400 24.07.24 |
224,0000 225,0100 |
+47,11 % 69,98 |
234,8200 125,0200 |
9114,08 Mrd. | |
Amazon.com Inc US0231351067 |
180,8300 24.07.24 |
183,2000 186,4100 |
-1,10 % -2,00 |
200,0000 81,8200 |
6400,54 Mrd. | |
Microsoft Corporation US5949181045 |
428,9000 24.07.24 |
440,4500 444,8500 |
+48,07 % 139,23 |
467,5600 214,2500 |
6327,84 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,6300 24.07.24 |
152,7200 154,0000 |
+56,95 % 52,48 |
211,3800 55,9400 |
6088,66 Mrd. | |
Meta Platforms US30303M1027 |
461,2700 24.07.24 |
472,3050 488,6900 |
+24,74 % 91,48 |
539,9100 88,9100 |
4847,80 Mrd. | |
Alphabet A US02079K3059 |
172,6300 24.07.24 |
173,6000 181,7900 |
+29,78 % 39,62 |
191,1800 83,4300 |
3041,16 Mrd. | |
Alphabet C US02079K1079 |
174,3700 24.07.24 |
175,3900 183,6000 |
+26,52 % 36,55 |
192,6600 83,4900 |
2390,24 Mrd. | |
Netflix Inc US64110L1061 |
635,9900 24.07.24 |
635,7400 642,7600 |
+23,40 % 120,58 |
691,6900 166,3700 |
1901,58 Mrd. | |
Broadcom Inc US11135F1012 |
151,3400 24.07.24 |
160,3550 163,7700 |
+213,24 % 103,03 |
182,8870 42,7100 |
1612,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,01 24.07.24 |
113,77 113,41 |
+101,63 % 57,97 |
122,20 52,73 |
1452,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,59 24.07.24 |
209,55 210,33 |
+38,47 % 57,95 |
216,87 101,96 |
1263,38 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,75 24.07.24 |
560,00 554,70 |
+34,01 % 142,05 |
573,28 387,01 |
1238,64 Mrd. | |
Visa Inc US92826C8394 |
254,17 24.07.24 |
256,07 264,79 |
+2,07 % 5,15 |
290,37 177,65 |
1229,23 Mrd. |