S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
213,2100 26.08.24 |
218,7500 220,3200 |
-8,78 % -20,51 |
409,9700 108,1000 |
18093,13 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,4600 26.08.24 |
129,5700 129,3700 |
+473,05 % 104,39 |
135,5800 11,2270 |
14387,16 Mrd. | |
Apple Inc US0378331005 |
227,1800 26.08.24 |
226,7600 226,8400 |
+53,98 % 79,64 |
234,8200 125,0200 |
9124,95 Mrd. | |
Microsoft Corporation US5949181045 |
413,4900 26.08.24 |
416,3650 416,7900 |
+38,25 % 114,40 |
467,5600 214,2500 |
6397,69 Mrd. | |
Amazon.com Inc US0231351067 |
175,5000 26.08.24 |
176,7000 177,0400 |
+5,85 % 9,70 |
200,0000 81,8200 |
6318,06 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
+39,82 % 42,72 |
211,3800 55,9400 |
6018,46 Mrd. | |
Meta Platforms US30303M1027 |
521,1200 26.08.24 |
527,6000 528,0000 |
+43,02 % 156,74 |
539,9100 88,9100 |
4922,66 Mrd. | |
Alphabet A US02079K3059 |
166,1600 26.08.24 |
166,3800 165,6200 |
+17,48 % 24,72 |
191,1800 83,4300 |
3060,44 Mrd. | |
Alphabet C US02079K1079 |
167,9300 26.08.24 |
168,1550 167,4300 |
+18,16 % 25,81 |
192,6600 83,4900 |
2396,04 Mrd. | |
Netflix Inc US64110L1061 |
688,4400 26.08.24 |
687,2600 686,7300 |
+25,14 % 138,32 |
698,5400 166,3700 |
1917,86 Mrd. | |
Broadcom Inc US11135F1012 |
159,6200 26.08.24 |
164,9600 166,3600 |
+228,61 % 111,05 |
182,8870 42,7100 |
1688,20 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,81 26.08.24 |
117,76 116,32 |
+117,16 % 64,10 |
122,20 53,64 |
1462,21 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
219,17 26.08.24 |
219,01 218,31 |
+35,50 % 57,42 |
218,31 101,96 |
1267,11 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
587,13 26.08.24 |
588,05 584,51 |
+40,85 % 170,28 |
589,83 387,01 |
1257,22 Mrd. | |
Visa Inc US92826C8394 |
268,21 26.08.24 |
267,72 267,44 |
+16,35 % 37,69 |
290,37 177,65 |
1243,92 Mrd. |