S&P 500 INDEX
5.537,02- +0,51 % (+28,01)
S&P 500 INDEX
ISIN US78378X1072 | Index
03.07.24 20:03
5.537,02
+0,51 %
(+28,01)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
246,3900 03.07.24 |
234,5600 231,2600 |
+8,88 % 20,09 |
409,9700 108,1000 |
17671,47 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,2800 03.07.24 |
121,6600 122,6700 |
+526,15 % 107,79 |
135,5800 11,2270 |
13213,69 Mrd. | |
Apple Inc US0378331005 |
221,5500 03.07.24 |
220,0000 220,2700 |
+58,30 % 81,59 |
220,2700 125,0200 |
9127,60 Mrd. | |
Amazon.com Inc US0231351067 |
197,5900 03.07.24 |
199,9400 200,0000 |
+12,56 % 22,04 |
200,0000 81,8200 |
6481,07 Mrd. | |
Microsoft Corporation US5949181045 |
460,7700 03.07.24 |
458,1900 459,2800 |
+65,95 % 183,12 |
459,2800 214,2500 |
6307,04 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,9000 03.07.24 |
164,2000 164,3100 |
+73,07 % 69,20 |
211,3800 55,9400 |
5999,56 Mrd. | |
Meta Platforms US30303M1027 |
509,9600 03.07.24 |
506,3700 509,5000 |
+43,77 % 155,26 |
527,3400 88,9100 |
4804,57 Mrd. | |
Alphabet A US02079K3059 |
185,8200 03.07.24 |
184,8500 185,2400 |
+48,35 % 60,56 |
185,4100 83,4300 |
3020,70 Mrd. | |
Alphabet C US02079K1079 |
187,3900 03.07.24 |
186,3000 186,6100 |
+45,58 % 58,67 |
186,8600 83,4900 |
2380,88 Mrd. | |
Netflix Inc US64110L1061 |
682,5100 03.07.24 |
677,4800 679,5800 |
+27,82 % 148,53 |
691,6900 166,3700 |
1894,90 Mrd. | |
Broadcom Inc US11135F1012 |
1.729,2200 03.07.24 |
1.670,0000 1.657,4800 |
+269,36 % 1.261,05 |
1.828,8700 427,1000 |
1536,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,76 03.07.24 |
114,27 114,18 |
+81,67 % 51,59 |
122,20 52,73 |
1448,93 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,69 03.07.24 |
209,55 208,83 |
+33,75 % 52,66 |
208,83 101,96 |
1266,28 Mrd. | |
Bank of America Corporation US0605051046 |
40,90 03.07.24 |
41,02 40,93 |
-0,61 % -0,25 |
49,38 25,17 |
1228,06 Mrd. | |
Visa Inc US92826C8394 |
268,99 03.07.24 |
269,07 268,23 |
+12,72 % 30,36 |
290,37 177,65 |
1227,19 Mrd. |