S&P 500 INDEX
5.615,35- +0,55 % (+30,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
12.07.24 22:14
5.615,35
+0,55 %
(+30,81)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
248,0400 21:59 |
235,8000 241,0300 |
+8,52 % 19,47 |
409,9700 108,1000 |
17866,32 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,0100 22:00 |
128,2600 127,4000 |
+528,93 % 108,50 |
135,5800 11,2270 |
13384,10 Mrd. | |
Apple Inc US0378331005 |
230,5400 22:00 |
228,9200 227,5700 |
+59,54 % 86,04 |
232,9800 125,0200 |
9143,20 Mrd. | |
Amazon.com Inc US0231351067 |
194,4900 22:00 |
194,8000 195,0500 |
+4,61 % 8,56 |
200,0000 81,8200 |
6446,25 Mrd. | |
Microsoft Corporation US5949181045 |
453,7050 22:00 |
454,3250 454,7000 |
+63,60 % 176,39 |
467,5600 214,2500 |
6323,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
181,5400 21:59 |
182,0150 181,9400 |
+99,91 % 90,73 |
211,3800 55,9400 |
6044,24 Mrd. | |
Meta Platforms US30303M1027 |
498,2399 21:59 |
497,7550 512,7000 |
+41,08 % 145,08 |
539,9100 88,9100 |
4826,74 Mrd. | |
Alphabet A US02079K3059 |
185,0100 22:00 |
185,0800 185,5700 |
+45,71 % 58,03 |
191,1800 83,4300 |
3029,56 Mrd. | |
Alphabet C US02079K1079 |
186,6500 21:59 |
186,9200 187,3000 |
+42,96 % 56,09 |
192,6600 83,4900 |
2385,22 Mrd. | |
Netflix Inc US64110L1061 |
647,6000 22:00 |
652,7500 652,7500 |
+20,53 % 110,29 |
691,6900 166,3700 |
1899,75 Mrd. | |
Broadcom Inc US11135F1012 |
1.699,9750 21:59 |
1.711,0300 1.705,9500 |
+249,97 % 1.214,23 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,26 21:59 |
113,99 113,25 |
+85,16 % 52,09 |
122,20 52,73 |
1451,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,94 22:00 |
204,00 207,45 |
+29,71 % 46,94 |
208,83 101,96 |
1267,68 Mrd. | |
Visa Inc US92826C8394 |
265,46 21:59 |
264,34 262,55 |
+11,60 % 27,59 |
290,37 177,65 |
1233,71 Mrd. | |
Bank of America Corporation US0605051046 |
41,59 21:59 |
41,49 41,81 |
+2,36 % 0,96 |
49,38 25,17 |
1227,27 Mrd. |