S&P 500 INDEX
5.616,84- -0,32 % (-17,77)
S&P 500 INDEX
ISIN US78378X1072 | Index
26.08.24 22:20
5.616,84
-0,32 %
(-17,77)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
213,2100 26.08.24 |
218,7500 220,3200 |
-10,15 % -24,10 |
409,9700 108,1000 |
18096,51 Mrd. | |
NVIDIA Corporation US67066G1040 |
126,4600 26.08.24 |
129,5700 129,3700 |
+458,67 % 103,82 |
135,5800 11,2270 |
14423,89 Mrd. | |
Apple Inc US0378331005 |
227,1800 26.08.24 |
226,7600 226,8400 |
+52,88 % 78,58 |
234,8200 125,0200 |
9124,73 Mrd. | |
Microsoft Corporation US5949181045 |
413,4900 26.08.24 |
416,3650 416,7900 |
+37,96 % 113,77 |
467,5600 214,2500 |
6397,84 Mrd. | |
Amazon.com Inc US0231351067 |
175,5000 26.08.24 |
176,7000 177,0400 |
+4,79 % 8,02 |
200,0000 81,8200 |
6315,02 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
149,9900 26.08.24 |
154,7000 154,9800 |
+34,64 % 38,59 |
211,3800 55,9400 |
6020,42 Mrd. | |
Meta Platforms US30303M1027 |
521,1200 26.08.24 |
527,6000 528,0000 |
+39,85 % 148,49 |
539,9100 88,9100 |
4924,78 Mrd. | |
Alphabet A US02079K3059 |
166,1600 26.08.24 |
166,3800 165,6200 |
+15,39 % 22,16 |
191,1800 83,4300 |
3059,88 Mrd. | |
Alphabet C US02079K1079 |
167,9300 26.08.24 |
168,1550 167,4300 |
+16,17 % 23,38 |
192,6600 83,4900 |
2395,93 Mrd. | |
Netflix Inc US64110L1061 |
688,4400 26.08.24 |
687,2600 686,7300 |
+23,17 % 129,52 |
698,5400 166,3700 |
1917,91 Mrd. | |
Broadcom Inc US11135F1012 |
159,6200 26.08.24 |
164,9600 166,3600 |
+221,85 % 110,03 |
182,8870 42,7100 |
1690,63 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,81 26.08.24 |
117,76 116,32 |
+113,04 % 63,04 |
122,20 53,64 |
1463,19 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
219,17 26.08.24 |
219,01 218,31 |
+34,42 % 56,12 |
219,17 101,96 |
1266,45 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
587,13 26.08.24 |
588,05 584,51 |
+40,21 % 168,37 |
589,83 387,01 |
1257,70 Mrd. | |
Visa Inc US92826C8394 |
268,21 26.08.24 |
267,72 267,44 |
+15,26 % 35,52 |
290,37 177,65 |
1243,80 Mrd. |