S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
228,5000 21:04 |
218,8900 209,8600 |
+0,97 % 2,20 |
409,9700 108,1000 |
17642,45 Mrd. | |
NVIDIA Corporation US67066G1040 |
122,4901 21:03 |
121,1300 124,3000 |
+497,89 % 102,00 |
135,5800 11,2270 |
13193,94 Mrd. | |
Apple Inc US0378331005 |
219,8400 21:03 |
216,1500 216,7500 |
+57,07 % 79,88 |
216,7500 125,0200 |
9125,87 Mrd. | |
Amazon.com Inc US0231351067 |
199,9800 21:04 |
197,2800 197,2000 |
+13,92 % 24,43 |
197,8500 81,8200 |
6483,11 Mrd. | |
Microsoft Corporation US5949181045 |
458,7499 21:03 |
453,2000 456,7300 |
+65,23 % 181,10 |
456,7300 214,2500 |
6307,97 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
163,8599 21:03 |
157,0400 157,6900 |
+73,03 % 69,16 |
211,3800 55,9400 |
5994,92 Mrd. | |
Meta Platforms US30303M1027 |
509,5100 21:02 |
500,7600 504,6800 |
+43,65 % 154,81 |
527,3400 88,9100 |
4804,72 Mrd. | |
Alphabet A US02079K3059 |
184,8350 21:04 |
182,0500 182,9900 |
+47,56 % 59,58 |
185,4100 83,4300 |
3020,74 Mrd. | |
Alphabet C US02079K1079 |
186,3000 21:03 |
183,4700 184,4900 |
+44,73 % 57,58 |
186,8600 83,4900 |
2381,27 Mrd. | |
Netflix Inc US64110L1061 |
678,9500 21:04 |
673,5400 673,6100 |
+27,15 % 144,97 |
691,6900 166,3700 |
1894,32 Mrd. | |
Broadcom Inc US11135F1012 |
1.655,0600 21:03 |
1.640,8000 1.640,8000 |
+253,52 % 1.186,89 |
1.828,8700 427,1000 |
1532,65 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,60 21:03 |
115,90 114,96 |
+79,83 % 50,43 |
122,20 52,73 |
1448,33 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
207,72 21:03 |
205,29 205,45 |
+33,13 % 51,69 |
205,45 101,96 |
1266,43 Mrd. | |
Bank of America Corporation US0605051046 |
40,60 21:03 |
40,00 40,01 |
-1,34 % -0,55 |
49,38 25,17 |
1227,80 Mrd. | |
Visa Inc US92826C8394 |
265,30 21:02 |
263,24 263,24 |
+11,18 % 26,67 |
290,37 177,65 |
1225,91 Mrd. |