S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
262,9000 21:41 |
251,0000 252,9400 |
+20,05 % 43,92 |
409,9700 108,1000 |
17748,80 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,1508 21:43 |
130,3500 128,2000 |
+554,11 % 111,10 |
135,5800 11,2270 |
13271,00 Mrd. | |
Apple Inc US0378331005 |
228,3600 21:42 |
227,9300 227,8200 |
+57,37 % 83,25 |
227,8200 125,0200 |
9117,36 Mrd. | |
Amazon.com Inc US0231351067 |
199,8400 21:42 |
199,4000 199,2900 |
+7,46 % 13,87 |
200,0000 81,8200 |
6438,40 Mrd. | |
Microsoft Corporation US5949181045 |
458,9700 21:41 |
467,0000 466,2400 |
+65,13 % 181,03 |
467,5600 214,2500 |
6303,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
176,8401 21:42 |
177,9700 178,6900 |
+94,54 % 85,94 |
211,3800 55,9400 |
6012,37 Mrd. | |
Meta Platforms US30303M1027 |
530,4500 21:42 |
533,7500 529,3200 |
+51,38 % 180,03 |
539,9100 88,9100 |
4812,34 Mrd. | |
Alphabet A US02079K3059 |
188,9250 21:42 |
190,3100 189,0300 |
+50,52 % 63,41 |
190,6000 83,4300 |
3021,23 Mrd. | |
Alphabet C US02079K1079 |
190,4800 21:43 |
191,7500 190,4800 |
+47,00 % 60,91 |
191,9600 83,4900 |
2379,83 Mrd. | |
Netflix Inc US64110L1061 |
686,9000 21:42 |
690,0000 685,7400 |
+28,16 % 150,92 |
691,6900 166,3700 |
1894,33 Mrd. | |
Broadcom Inc US11135F1012 |
1.720,8300 21:43 |
1.756,5600 1.745,8600 |
+258,37 % 1.240,65 |
1.828,8700 427,1000 |
1555,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,26 21:43 |
111,11 112,18 |
+81,71 % 50,03 |
122,20 52,73 |
1448,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,30 21:42 |
205,63 205,17 |
+33,72 % 52,53 |
208,83 101,96 |
1263,99 Mrd. | |
Visa Inc US92826C8394 |
265,80 21:42 |
267,00 266,40 |
+11,46 % 27,33 |
290,37 177,65 |
1228,50 Mrd. | |
Bank of America Corporation US0605051046 |
41,53 21:43 |
40,76 40,62 |
+3,72 % 1,49 |
49,38 25,17 |
1225,12 Mrd. |