S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
211,0041 16:45 |
214,8800 216,8600 |
-10,80 % -25,55 |
409,9700 108,1000 |
18059,20 Mrd. | |
NVIDIA Corporation US67066G1040 |
103,8600 16:45 |
103,7600 109,2100 |
+425,87 % 84,11 |
135,5800 11,2270 |
13844,88 Mrd. | |
Apple Inc US0378331005 |
223,3699 16:45 |
219,1500 218,3600 |
+53,50 % 77,85 |
234,8200 125,0200 |
9114,17 Mrd. | |
Microsoft Corporation US5949181045 |
406,2800 16:45 |
412,4900 417,1100 |
+42,64 % 121,46 |
467,5600 214,2500 |
6364,14 Mrd. | |
Amazon.com Inc US0231351067 |
162,2500 16:45 |
166,7500 184,0700 |
-2,60 % -4,32 |
200,0000 81,8200 |
6358,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
134,2100 16:45 |
133,5000 132,5400 |
+23,55 % 25,58 |
211,3800 55,9400 |
6096,33 Mrd. | |
Meta Platforms US30303M1027 |
480,6000 16:44 |
489,0000 497,7400 |
+36,55 % 128,65 |
539,9100 88,9100 |
4866,15 Mrd. | |
Alphabet A US02079K3059 |
165,2250 16:45 |
166,4400 170,7600 |
+22,52 % 30,37 |
191,1800 83,4300 |
3038,83 Mrd. | |
Alphabet C US02079K1079 |
166,9500 16:44 |
168,1900 172,4500 |
+22,77 % 30,96 |
192,6600 83,4900 |
2387,44 Mrd. | |
Netflix Inc US64110L1061 |
612,5000 16:44 |
620,9800 624,8500 |
+18,90 % 97,35 |
691,6900 166,3700 |
1908,37 Mrd. | |
Broadcom Inc US11135F1012 |
141,0000 16:45 |
141,9250 147,0200 |
+190,91 % 92,53 |
182,8870 42,7100 |
1638,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,54 16:44 |
115,97 116,95 |
+102,40 % 58,96 |
122,20 52,73 |
1456,50 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
200,02 16:44 |
203,88 207,96 |
+32,31 % 48,85 |
216,87 101,96 |
1266,68 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,35 16:44 |
582,33 572,77 |
+39,65 % 164,78 |
576,33 387,01 |
1246,64 Mrd. | |
Visa Inc US92826C8394 |
264,84 16:45 |
263,83 265,93 |
+10,45 % 25,06 |
290,37 177,65 |
1231,85 Mrd. |