S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
217,3899 18:34 |
216,2000 210,7300 |
-13,60 % -34,23 |
409,9700 108,1000 |
18135,92 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,6350 18:34 |
104,8800 102,8300 |
+376,33 % 83,46 |
135,5800 11,2270 |
14734,70 Mrd. | |
Apple Inc US0378331005 |
220,0194 18:34 |
220,8200 220,8200 |
+42,80 % 65,95 |
234,8200 125,0200 |
9113,41 Mrd. | |
Microsoft Corporation US5949181045 |
405,5750 18:34 |
407,2400 401,7000 |
+36,44 % 108,33 |
467,5600 214,2500 |
6410,47 Mrd. | |
Amazon.com Inc US0231351067 |
175,3600 18:34 |
174,5300 171,3900 |
+0,66 % 1,15 |
200,0000 81,8200 |
6277,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,5500 18:34 |
136,1000 134,3500 |
+29,58 % 31,40 |
211,3800 55,9400 |
6020,96 Mrd. | |
Meta Platforms US30303M1027 |
505,7300 18:34 |
506,1600 500,2700 |
+33,79 % 127,73 |
539,9100 88,9100 |
4929,18 Mrd. | |
Alphabet A US02079K3059 |
149,6100 18:35 |
152,5100 150,9200 |
+4,23 % 6,07 |
191,1800 83,4300 |
3061,98 Mrd. | |
Alphabet C US02079K1079 |
150,7600 18:35 |
153,6300 152,1300 |
+4,03 % 5,85 |
192,6600 83,4900 |
2396,99 Mrd. | |
Netflix Inc US64110L1061 |
676,8300 18:35 |
674,0000 665,7700 |
+13,27 % 79,29 |
701,3500 166,3700 |
1912,25 Mrd. | |
Broadcom Inc US11135F1012 |
138,6900 18:35 |
139,1100 136,9950 |
+181,04 % 89,34 |
182,8870 42,7100 |
1721,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,91 18:34 |
112,87 112,64 |
+114,29 % 61,82 |
122,20 53,64 |
1467,03 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
217,85 18:34 |
215,19 212,46 |
+36,85 % 58,66 |
224,80 101,96 |
1267,90 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,64 18:35 |
598,32 596,88 |
+43,92 % 182,09 |
604,18 387,01 |
1261,61 Mrd. | |
Super Micro Computer Inc US86800U1043 |
410,4711 18:34 |
392,7350 386,4600 |
+1025,19 % 373,99 |
1.188,0700 34,8300 |
1260,39 Mrd. |