S&P 500 INDEX
5.572,85- +0,10 % (+5,66)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.07.24 00:00
5.572,85
+0,10 %
(+5,66)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
262,2701 21:32 |
251,0000 252,9400 |
+19,77 % 43,29 |
409,9700 108,1000 |
17748,80 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,6629 21:34 |
130,3500 128,2000 |
+551,68 % 110,61 |
135,5800 11,2270 |
13271,00 Mrd. | |
Apple Inc US0378331005 |
228,2200 21:33 |
227,9300 227,8200 |
+57,27 % 83,11 |
227,8200 125,0200 |
9117,36 Mrd. | |
Amazon.com Inc US0231351067 |
199,8900 21:33 |
199,4000 199,2900 |
+7,49 % 13,92 |
200,0000 81,8200 |
6438,40 Mrd. | |
Microsoft Corporation US5949181045 |
458,9900 21:32 |
467,0000 466,2400 |
+65,14 % 181,05 |
467,5600 214,2500 |
6303,03 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
176,3300 21:33 |
177,9700 178,6900 |
+93,98 % 85,43 |
211,3800 55,9400 |
6012,37 Mrd. | |
Meta Platforms US30303M1027 |
530,7297 21:33 |
533,7500 529,3200 |
+51,46 % 180,31 |
539,9100 88,9100 |
4812,34 Mrd. | |
Alphabet A US02079K3059 |
188,7600 21:33 |
190,3100 189,0300 |
+50,38 % 63,24 |
190,6000 83,4300 |
3021,23 Mrd. | |
Alphabet C US02079K1079 |
190,3400 21:34 |
191,7500 190,4800 |
+46,90 % 60,77 |
191,9600 83,4900 |
2379,83 Mrd. | |
Netflix Inc US64110L1061 |
687,3100 21:33 |
690,0000 685,7400 |
+28,23 % 151,33 |
691,6900 166,3700 |
1894,33 Mrd. | |
Broadcom Inc US11135F1012 |
1.719,7500 21:33 |
1.756,5600 1.745,8600 |
+258,15 % 1.239,57 |
1.828,8700 427,1000 |
1555,28 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,31 21:32 |
111,11 112,18 |
+81,79 % 50,08 |
122,20 52,73 |
1448,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,52 21:33 |
205,63 205,17 |
+33,86 % 52,75 |
208,83 101,96 |
1263,99 Mrd. | |
Visa Inc US92826C8394 |
265,64 21:33 |
267,00 266,40 |
+11,39 % 27,17 |
290,37 177,65 |
1228,50 Mrd. | |
Bank of America Corporation US0605051046 |
41,54 21:34 |
40,76 40,62 |
+3,75 % 1,50 |
49,38 25,17 |
1225,12 Mrd. |