S&P 500 INDEX
5.408,42- -1,73 % (-94,99)
S&P 500 INDEX
ISIN US78378X1072 | Index
06.09.24 00:00
5.408,42
-1,73 %
(-94,99)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
218,1100 18:46 |
216,2000 210,7300 |
-13,32 % -33,51 |
409,9700 108,1000 |
18135,92 Mrd. | |
NVIDIA Corporation US67066G1040 |
105,4180 18:46 |
104,8800 102,8300 |
+375,35 % 83,24 |
135,5800 11,2270 |
14734,70 Mrd. | |
Apple Inc US0378331005 |
220,2632 18:46 |
220,8200 220,8200 |
+42,96 % 66,19 |
234,8200 125,0200 |
9113,41 Mrd. | |
Microsoft Corporation US5949181045 |
405,6550 18:46 |
407,2400 401,7000 |
+36,47 % 108,41 |
467,5600 214,2500 |
6410,47 Mrd. | |
Amazon.com Inc US0231351067 |
175,4800 18:46 |
174,5300 171,3900 |
+0,73 % 1,27 |
200,0000 81,8200 |
6277,42 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
137,4180 18:47 |
136,1000 134,3500 |
+29,46 % 31,27 |
211,3800 55,9400 |
6020,96 Mrd. | |
Meta Platforms US30303M1027 |
507,3100 18:46 |
506,1600 500,2700 |
+34,21 % 129,31 |
539,9100 88,9100 |
4929,18 Mrd. | |
Alphabet A US02079K3059 |
149,5900 18:46 |
152,5100 150,9200 |
+4,21 % 6,05 |
191,1800 83,4300 |
3061,98 Mrd. | |
Alphabet C US02079K1079 |
150,7750 18:46 |
153,6300 152,1300 |
+4,04 % 5,86 |
192,6600 83,4900 |
2396,99 Mrd. | |
Netflix Inc US64110L1061 |
679,4000 18:46 |
674,0000 665,7700 |
+13,70 % 81,86 |
701,3500 166,3700 |
1912,25 Mrd. | |
Broadcom Inc US11135F1012 |
139,4585 18:46 |
139,1100 136,9950 |
+182,60 % 90,11 |
182,8870 42,7100 |
1721,42 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,10 18:47 |
112,87 112,64 |
+114,64 % 62,01 |
122,20 53,64 |
1467,03 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
217,98 18:45 |
215,19 212,46 |
+36,93 % 58,79 |
224,80 101,96 |
1267,90 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
596,47 18:47 |
598,32 596,88 |
+43,88 % 181,92 |
604,18 387,01 |
1261,61 Mrd. | |
Super Micro Computer Inc US86800U1043 |
412,9850 18:47 |
392,7350 386,4600 |
+1032,09 % 376,51 |
1.188,0700 34,8300 |
1260,39 Mrd. |