S&P 500 INDEX
5.505,00- -0,71 % (-39,59)
S&P 500 INDEX
ISIN US78378X1072 | Index
19.07.24 22:20
5.505,00
-0,71 %
(-39,59)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
239,2000 19.07.24 |
247,7900 249,2300 |
+10,53 % 22,78 |
409,9700 108,1000 |
17949,06 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,9300 19.07.24 |
120,3500 121,0900 |
+501,87 % 98,34 |
135,5800 11,2270 |
13508,83 Mrd. | |
Apple Inc US0378331005 |
224,3100 19.07.24 |
224,8200 224,1800 |
+52,80 % 77,51 |
234,8200 125,0200 |
9102,76 Mrd. | |
Amazon.com Inc US0231351067 |
183,1300 19.07.24 |
181,1400 183,7500 |
+0,68 % 1,23 |
200,0000 81,8200 |
6397,66 Mrd. | |
Microsoft Corporation US5949181045 |
437,1100 19.07.24 |
433,1000 440,3700 |
+52,76 % 150,97 |
467,5600 214,2500 |
6316,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
151,5800 19.07.24 |
154,8600 155,7700 |
+66,19 % 60,37 |
211,3800 55,9400 |
6075,78 Mrd. | |
Meta Platforms US30303M1027 |
476,7900 19.07.24 |
476,0600 475,8500 |
+35,76 % 125,60 |
539,9100 88,9100 |
4845,99 Mrd. | |
Alphabet A US02079K3059 |
177,6600 19.07.24 |
178,8800 177,6900 |
+38,34 % 49,24 |
191,1800 83,4300 |
3028,98 Mrd. | |
Alphabet C US02079K1079 |
179,3900 19.07.24 |
180,3700 179,2200 |
+34,55 % 46,06 |
192,6600 83,4900 |
2382,88 Mrd. | |
Netflix Inc US64110L1061 |
633,3400 19.07.24 |
660,6400 643,0400 |
+23,75 % 121,57 |
691,6900 166,3700 |
1897,69 Mrd. | |
Broadcom Inc US11135F1012 |
157,3500 19.07.24 |
161,8400 160,5200 |
+230,34 % 109,72 |
182,8870 42,7100 |
1600,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,07 19.07.24 |
118,59 118,80 |
+103,24 % 58,96 |
122,20 52,73 |
1450,09 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,78 19.07.24 |
211,20 209,98 |
+38,99 % 58,85 |
216,87 101,96 |
1262,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,33 19.07.24 |
567,12 564,34 |
+35,97 % 149,56 |
573,28 387,01 |
1234,70 Mrd. | |
Visa Inc US92826C8394 |
265,46 19.07.24 |
270,32 269,15 |
+8,73 % 21,32 |
290,37 177,65 |
1226,54 Mrd. |