S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
207,6700 02.08.24 |
214,8800 216,8600 |
-12,22 % -28,91 |
409,9700 108,1000 |
18052,56 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2700 02.08.24 |
103,7600 109,2100 |
+441,36 % 87,46 |
135,5800 11,2270 |
13892,29 Mrd. | |
Apple Inc US0378331005 |
219,8600 02.08.24 |
219,1500 218,3600 |
+49,62 % 72,91 |
234,8200 125,0200 |
9118,69 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 02.08.24 |
412,4900 417,1100 |
+42,57 % 121,98 |
467,5600 214,2500 |
6366,40 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 02.08.24 |
166,7500 184,0700 |
+0,10 % 0,16 |
200,0000 81,8200 |
6356,90 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 02.08.24 |
133,5000 132,5400 |
+17,72 % 19,94 |
211,3800 55,9400 |
6094,18 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 02.08.24 |
489,0000 497,7400 |
+38,98 % 136,90 |
539,9100 88,9100 |
4873,25 Mrd. | |
Alphabet A US02079K3059 |
166,6600 02.08.24 |
166,4400 170,7600 |
+22,88 % 31,03 |
191,1800 83,4300 |
3040,77 Mrd. | |
Alphabet C US02079K1079 |
168,4000 02.08.24 |
168,1900 172,4500 |
+23,57 % 32,12 |
192,6600 83,4900 |
2387,89 Mrd. | |
Netflix Inc US64110L1061 |
613,6400 02.08.24 |
620,9800 624,8500 |
+20,13 % 102,82 |
691,6900 166,3700 |
1909,46 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 02.08.24 |
141,9250 147,0200 |
+195,45 % 95,14 |
182,8870 42,7100 |
1642,41 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 02.08.24 |
115,97 116,95 |
+100,82 % 58,68 |
122,20 52,73 |
1457,68 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 02.08.24 |
203,88 207,96 |
+30,25 % 46,25 |
216,87 101,96 |
1268,73 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 02.08.24 |
582,33 572,77 |
+39,80 % 167,93 |
589,83 387,01 |
1248,90 Mrd. | |
Visa Inc US92826C8394 |
266,58 02.08.24 |
263,83 265,93 |
+12,44 % 29,49 |
290,37 177,65 |
1231,32 Mrd. |