S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
256,9430 18:09 |
247,7100 251,5200 |
+18,08 % 39,34 |
409,9700 108,1000 |
17723,90 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,6353 18:09 |
127,4900 125,8300 |
+546,32 % 108,73 |
135,5800 11,2270 |
13250,55 Mrd. | |
Apple Inc US0378331005 |
226,2750 18:09 |
227,0900 226,3400 |
+57,97 % 83,04 |
226,3400 125,0200 |
9119,03 Mrd. | |
Amazon.com Inc US0231351067 |
199,5500 18:09 |
200,0400 200,0000 |
+6,96 % 12,98 |
200,0000 81,8200 |
6450,80 Mrd. | |
Microsoft Corporation US5949181045 |
466,1500 18:09 |
466,5500 467,5600 |
+68,03 % 188,73 |
467,5600 214,2500 |
6303,82 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
174,2250 18:08 |
174,9000 171,9000 |
+94,14 % 84,49 |
211,3800 55,9400 |
6005,71 Mrd. | |
Meta Platforms US30303M1027 |
531,2400 18:08 |
542,3500 539,9100 |
+53,69 % 185,59 |
539,9100 88,9100 |
4809,42 Mrd. | |
Alphabet A US02079K3059 |
189,4920 18:08 |
189,8950 190,6000 |
+51,54 % 64,45 |
190,6000 83,4300 |
3020,23 Mrd. | |
Alphabet C US02079K1079 |
191,0400 18:09 |
191,3650 191,9600 |
+47,89 % 61,86 |
191,9600 83,4900 |
2380,08 Mrd. | |
Netflix Inc US64110L1061 |
686,4000 18:08 |
687,0000 690,6500 |
+29,32 % 155,64 |
691,6900 166,3700 |
1894,74 Mrd. | |
Broadcom Inc US11135F1012 |
1.744,8250 18:08 |
1.705,0000 1.703,3100 |
+270,84 % 1.274,33 |
1.828,8700 427,1000 |
1549,68 Mrd. | |
Exxon Mobil Corp US30231G1022 |
111,93 18:09 |
112,39 113,37 |
+86,12 % 51,79 |
122,20 52,73 |
1448,58 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,95 18:08 |
205,04 204,79 |
+35,78 % 54,01 |
208,83 101,96 |
1264,90 Mrd. | |
Visa Inc US92826C8394 |
267,41 18:09 |
270,25 270,36 |
+13,02 % 30,80 |
290,37 177,65 |
1227,73 Mrd. | |
Bank of America Corporation US0605051046 |
40,44 18:08 |
40,60 40,41 |
+4,28 % 1,66 |
49,38 25,17 |
1226,08 Mrd. |