S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:20
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,5100 22.07.24 |
244,2100 239,2000 |
+17,28 % 37,05 |
409,9700 108,1000 |
17939,25 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,5400 22.07.24 |
120,3500 117,9300 |
+531,66 % 103,98 |
135,5800 11,2270 |
13502,49 Mrd. | |
Apple Inc US0378331005 |
223,9600 22.07.24 |
227,0100 224,3100 |
+50,75 % 75,40 |
234,8200 125,0200 |
9091,41 Mrd. | |
Amazon.com Inc US0231351067 |
182,5500 22.07.24 |
185,0000 183,1300 |
-0,15 % -0,28 |
200,0000 81,8200 |
6385,79 Mrd. | |
Microsoft Corporation US5949181045 |
442,9400 22.07.24 |
441,7900 437,1100 |
+52,91 % 153,27 |
467,5600 214,2500 |
6310,10 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8700 22.07.24 |
154,2300 151,5800 |
+69,15 % 63,72 |
211,3800 55,9400 |
6072,71 Mrd. | |
Meta Platforms US30303M1027 |
487,4000 22.07.24 |
486,5750 476,7900 |
+31,80 % 117,61 |
539,9100 88,9100 |
4841,64 Mrd. | |
Alphabet A US02079K3059 |
181,6700 22.07.24 |
180,5900 177,6600 |
+36,58 % 48,66 |
191,1800 83,4300 |
3027,14 Mrd. | |
Alphabet C US02079K1079 |
183,3500 22.07.24 |
182,3500 179,3900 |
+33,04 % 45,53 |
192,6600 83,4900 |
2381,07 Mrd. | |
Netflix Inc US64110L1061 |
647,5000 22.07.24 |
639,5000 633,3400 |
+25,63 % 132,09 |
691,6900 166,3700 |
1895,48 Mrd. | |
Broadcom Inc US11135F1012 |
161,0600 22.07.24 |
160,2300 157,3500 |
+233,35 % 112,75 |
182,8870 42,7100 |
1599,78 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,27 22.07.24 |
115,18 116,07 |
+102,09 % 58,23 |
122,20 52,73 |
1449,32 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,28 22.07.24 |
210,46 209,78 |
+39,59 % 59,64 |
216,87 101,96 |
1260,57 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
558,53 22.07.24 |
563,05 565,33 |
+33,72 % 140,83 |
573,28 387,01 |
1234,11 Mrd. | |
Visa Inc US92826C8394 |
267,71 22.07.24 |
267,23 265,46 |
+7,51 % 18,69 |
290,37 177,65 |
1224,03 Mrd. |