S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
228,6400 15:44 |
227,6900 232,0700 |
-0,19 % -0,43 |
409,9700 108,1000 |
18041,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
119,8700 15:45 |
117,5300 117,0200 |
+514,75 % 100,37 |
135,5800 11,2270 |
13787,71 Mrd. | |
Apple Inc US0378331005 |
223,1600 15:44 |
224,3700 222,0800 |
+53,00 % 77,30 |
234,8200 125,0200 |
9100,53 Mrd. | |
Microsoft Corporation US5949181045 |
424,6500 15:45 |
420,7850 418,3500 |
+49,05 % 139,74 |
467,5600 214,2500 |
6351,51 Mrd. | |
Amazon.com Inc US0231351067 |
189,6600 15:45 |
189,2850 186,9800 |
+13,99 % 23,28 |
200,0000 81,8200 |
6345,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,7700 15:44 |
145,0000 144,4800 |
+36,33 % 38,58 |
211,3800 55,9400 |
6083,78 Mrd. | |
Meta Platforms US30303M1027 |
518,6850 15:44 |
521,0000 474,8300 |
+45,58 % 162,39 |
539,9100 88,9100 |
4844,71 Mrd. | |
Alphabet A US02079K3059 |
173,0300 15:45 |
170,2500 171,5400 |
+28,43 % 38,30 |
191,1800 83,4300 |
3034,64 Mrd. | |
Alphabet C US02079K1079 |
174,5050 15:44 |
171,9800 173,1500 |
+29,05 % 39,28 |
192,6600 83,4900 |
2384,48 Mrd. | |
Netflix Inc US64110L1061 |
637,8600 15:44 |
629,2500 628,3500 |
+23,24 % 120,29 |
691,6900 166,3700 |
1906,05 Mrd. | |
Broadcom Inc US11135F1012 |
158,1750 15:44 |
157,5000 160,6800 |
+225,87 % 109,64 |
182,8870 42,7100 |
1632,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,98 15:44 |
118,35 118,59 |
+106,67 % 61,41 |
122,20 52,73 |
1454,74 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,72 15:44 |
213,20 212,80 |
+40,15 % 60,94 |
216,87 101,96 |
1264,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
579,10 15:44 |
577,20 576,16 |
+40,48 % 166,88 |
576,33 387,01 |
1244,54 Mrd. | |
Visa Inc US92826C8394 |
265,96 15:45 |
266,33 265,67 |
+7,94 % 19,57 |
290,37 177,65 |
1229,92 Mrd. |