S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
227,2300 15:38 |
227,6900 232,0700 |
-0,80 % -1,84 |
409,9700 108,1000 |
18041,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
118,3154 15:39 |
117,5300 117,0200 |
+506,78 % 98,82 |
135,5800 11,2270 |
13787,71 Mrd. | |
Apple Inc US0378331005 |
222,8900 15:38 |
224,3700 222,0800 |
+52,81 % 77,03 |
234,8200 125,0200 |
9100,53 Mrd. | |
Microsoft Corporation US5949181045 |
420,3300 15:38 |
420,7850 418,3500 |
+47,53 % 135,42 |
467,5600 214,2500 |
6351,51 Mrd. | |
Amazon.com Inc US0231351067 |
188,4700 15:39 |
189,2850 186,9800 |
+13,28 % 22,09 |
200,0000 81,8200 |
6345,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,8200 15:38 |
145,0000 144,4800 |
+36,38 % 38,63 |
211,3800 55,9400 |
6083,78 Mrd. | |
Meta Platforms US30303M1027 |
513,6600 15:38 |
521,0000 474,8300 |
+44,17 % 157,36 |
539,9100 88,9100 |
4844,71 Mrd. | |
Alphabet A US02079K3059 |
171,8000 15:39 |
170,2500 171,5400 |
+27,52 % 37,07 |
191,1800 83,4300 |
3034,64 Mrd. | |
Alphabet C US02079K1079 |
173,2800 15:38 |
171,9800 173,1500 |
+28,15 % 38,06 |
192,6600 83,4900 |
2384,48 Mrd. | |
Netflix Inc US64110L1061 |
636,2550 15:38 |
629,2500 628,3500 |
+22,93 % 118,69 |
691,6900 166,3700 |
1906,05 Mrd. | |
Broadcom Inc US11135F1012 |
157,9682 15:38 |
157,5000 160,6800 |
+225,44 % 109,43 |
182,8870 42,7100 |
1632,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,09 15:38 |
118,35 118,59 |
+106,86 % 61,52 |
122,20 52,73 |
1454,74 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
212,20 15:39 |
213,20 212,80 |
+39,81 % 60,42 |
216,87 101,96 |
1264,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
583,25 15:39 |
577,20 576,16 |
+41,49 % 171,03 |
576,33 387,01 |
1244,54 Mrd. | |
Visa Inc US92826C8394 |
265,82 15:38 |
266,33 265,67 |
+7,89 % 19,43 |
290,37 177,65 |
1229,92 Mrd. |