S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
229,2180 15:47 |
227,6900 232,0700 |
+0,07 % 0,15 |
409,9700 108,1000 |
18041,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
120,0812 15:46 |
117,5300 117,0200 |
+515,83 % 100,58 |
135,5800 11,2270 |
13787,71 Mrd. | |
Apple Inc US0378331005 |
223,5300 15:46 |
224,3700 222,0800 |
+53,25 % 77,67 |
234,8200 125,0200 |
9100,53 Mrd. | |
Microsoft Corporation US5949181045 |
425,1600 15:46 |
420,7850 418,3500 |
+49,23 % 140,25 |
467,5600 214,2500 |
6351,51 Mrd. | |
Amazon.com Inc US0231351067 |
189,9100 15:46 |
189,2850 186,9800 |
+14,14 % 23,53 |
200,0000 81,8200 |
6345,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
144,1900 15:46 |
145,0000 144,4800 |
+35,78 % 38,00 |
211,3800 55,9400 |
6083,78 Mrd. | |
Meta Platforms US30303M1027 |
518,7650 15:46 |
521,0000 474,8300 |
+45,60 % 162,47 |
539,9100 88,9100 |
4844,71 Mrd. | |
Alphabet A US02079K3059 |
173,1300 15:46 |
170,2500 171,5400 |
+28,50 % 38,40 |
191,1800 83,4300 |
3034,64 Mrd. | |
Alphabet C US02079K1079 |
174,7046 15:46 |
171,9800 173,1500 |
+29,20 % 39,48 |
192,6600 83,4900 |
2384,48 Mrd. | |
Netflix Inc US64110L1061 |
637,3200 15:46 |
629,2500 628,3500 |
+23,14 % 119,75 |
691,6900 166,3700 |
1906,05 Mrd. | |
Broadcom Inc US11135F1012 |
158,1200 15:46 |
157,5000 160,6800 |
+225,75 % 109,58 |
182,8870 42,7100 |
1632,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,66 15:46 |
118,35 118,59 |
+106,11 % 61,09 |
122,20 52,73 |
1454,74 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
211,96 15:47 |
213,20 212,80 |
+39,65 % 60,18 |
216,87 101,96 |
1264,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
574,43 15:47 |
577,20 576,16 |
+39,35 % 162,21 |
576,33 387,01 |
1244,54 Mrd. | |
Visa Inc US92826C8394 |
265,57 15:46 |
266,33 265,67 |
+7,78 % 19,18 |
290,37 177,65 |
1229,92 Mrd. |