S&P 500 INDEX
5.522,30- +1,58 % (+85,86)
S&P 500 INDEX
ISIN US78378X1072 | Index
31.07.24 00:00
5.522,30
+1,58 %
(+85,86)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
228,8506 16:11 |
227,6900 232,0700 |
-0,09 % -0,22 |
409,9700 108,1000 |
18041,02 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,6350 16:11 |
117,5300 117,0200 |
+503,29 % 98,14 |
135,5800 11,2270 |
13787,71 Mrd. | |
Apple Inc US0378331005 |
223,3600 16:12 |
224,3700 222,0800 |
+53,13 % 77,50 |
234,8200 125,0200 |
9100,53 Mrd. | |
Microsoft Corporation US5949181045 |
426,4700 16:12 |
420,7850 418,3500 |
+49,69 % 141,56 |
467,5600 214,2500 |
6351,51 Mrd. | |
Amazon.com Inc US0231351067 |
189,2100 16:10 |
189,2850 186,9800 |
+13,72 % 22,83 |
200,0000 81,8200 |
6345,35 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,7900 16:11 |
145,0000 144,4800 |
+32,58 % 34,60 |
211,3800 55,9400 |
6083,78 Mrd. | |
Meta Platforms US30303M1027 |
522,1950 16:11 |
521,0000 474,8300 |
+46,56 % 165,90 |
539,9100 88,9100 |
4844,71 Mrd. | |
Alphabet A US02079K3059 |
173,4700 16:10 |
170,2500 171,5400 |
+28,76 % 38,74 |
191,1800 83,4300 |
3034,64 Mrd. | |
Alphabet C US02079K1079 |
175,2200 16:12 |
171,9800 173,1500 |
+29,58 % 40,00 |
192,6600 83,4900 |
2384,48 Mrd. | |
Netflix Inc US64110L1061 |
645,8800 16:12 |
629,2500 628,3500 |
+24,79 % 128,31 |
691,6900 166,3700 |
1906,05 Mrd. | |
Broadcom Inc US11135F1012 |
157,3140 16:12 |
157,5000 160,6800 |
+224,09 % 108,77 |
182,8870 42,7100 |
1632,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,76 16:11 |
118,35 118,59 |
+104,55 % 60,19 |
122,20 52,73 |
1454,74 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,55 16:12 |
213,20 212,80 |
+38,72 % 58,77 |
216,87 101,96 |
1264,41 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
568,99 16:11 |
577,20 576,16 |
+38,03 % 156,77 |
576,33 387,01 |
1244,54 Mrd. | |
Visa Inc US92826C8394 |
264,99 16:11 |
266,33 265,67 |
+7,55 % 18,60 |
290,37 177,65 |
1229,92 Mrd. |