S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 22:10
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
251,5759 21:55 |
244,2100 239,2000 |
+16,24 % 35,16 |
409,9700 108,1000 |
17949,06 Mrd. | |
NVIDIA Corporation US67066G1040 |
123,4900 21:54 |
120,3500 117,9300 |
+530,24 % 103,90 |
135,5800 11,2270 |
13508,83 Mrd. | |
Apple Inc US0378331005 |
224,0100 21:56 |
227,0100 224,3100 |
+52,60 % 77,21 |
234,8200 125,0200 |
9102,76 Mrd. | |
Amazon.com Inc US0231351067 |
182,7900 21:55 |
185,0000 183,1300 |
+0,49 % 0,89 |
200,0000 81,8200 |
6397,66 Mrd. | |
Microsoft Corporation US5949181045 |
443,4900 21:55 |
441,7900 437,1100 |
+54,99 % 157,35 |
467,5600 214,2500 |
6316,79 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,8300 21:56 |
154,2300 151,5800 |
+70,85 % 64,62 |
211,3800 55,9400 |
6075,78 Mrd. | |
Meta Platforms US30303M1027 |
487,1800 21:56 |
486,5750 476,7900 |
+38,72 % 135,99 |
539,9100 88,9100 |
4845,99 Mrd. | |
Alphabet A US02079K3059 |
181,7558 21:55 |
180,5900 177,6600 |
+41,53 % 53,33 |
191,1800 83,4300 |
3028,98 Mrd. | |
Alphabet C US02079K1079 |
183,4100 21:56 |
182,3500 179,3900 |
+37,56 % 50,08 |
192,6600 83,4900 |
2382,88 Mrd. | |
Netflix Inc US64110L1061 |
646,7101 21:55 |
639,5000 633,3400 |
+26,37 % 134,94 |
691,6900 166,3700 |
1897,69 Mrd. | |
Broadcom Inc US11135F1012 |
160,8000 21:56 |
160,2300 157,3500 |
+237,58 % 113,17 |
182,8870 42,7100 |
1600,38 Mrd. | |
Exxon Mobil Corp US30231G1022 |
115,35 21:56 |
115,18 116,07 |
+101,98 % 58,24 |
122,20 52,73 |
1450,09 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
210,60 21:55 |
210,46 209,78 |
+39,53 % 59,67 |
216,87 101,96 |
1262,06 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
557,71 21:56 |
563,05 565,33 |
+34,14 % 141,94 |
573,28 387,01 |
1234,70 Mrd. | |
Visa Inc US92826C8394 |
267,27 21:55 |
267,23 265,46 |
+9,47 % 23,13 |
290,37 177,65 |
1226,54 Mrd. |