S&P 500 INDEX
5.634,61- +1,15 % (+63,97)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.08.24 22:20
5.634,61
+1,15 %
(+63,97)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,3200 23.08.24 |
214,4550 210,6600 |
-7,06 % -16,75 |
409,9700 108,1000 |
18102,13 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,3700 23.08.24 |
125,8600 123,7400 |
+482,41 % 107,16 |
135,5800 11,2270 |
14394,88 Mrd. | |
Apple Inc US0378331005 |
226,8400 23.08.24 |
225,6589 224,5300 |
+52,90 % 78,48 |
234,8200 125,0200 |
9133,70 Mrd. | |
Microsoft Corporation US5949181045 |
416,7900 23.08.24 |
416,9800 415,5500 |
+38,01 % 114,78 |
467,5600 214,2500 |
6403,73 Mrd. | |
Amazon.com Inc US0231351067 |
177,0400 23.08.24 |
177,3400 176,1300 |
+7,32 % 12,08 |
200,0000 81,8200 |
6323,60 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
154,9800 23.08.24 |
153,6000 151,7000 |
+43,10 % 46,68 |
211,3800 55,9400 |
6023,38 Mrd. | |
Meta Platforms US30303M1027 |
528,0000 23.08.24 |
536,9200 531,9300 |
+43,33 % 159,61 |
539,9100 88,9100 |
4926,22 Mrd. | |
Alphabet A US02079K3059 |
165,6200 23.08.24 |
164,7200 163,8000 |
+16,57 % 23,54 |
191,1800 83,4300 |
3062,69 Mrd. | |
Alphabet C US02079K1079 |
167,4300 23.08.24 |
166,5500 165,4900 |
+17,12 % 24,48 |
192,6600 83,4900 |
2397,88 Mrd. | |
Netflix Inc US64110L1061 |
686,7300 23.08.24 |
694,1300 688,9600 |
+25,41 % 139,15 |
698,5400 166,3700 |
1918,99 Mrd. | |
Broadcom Inc US11135F1012 |
166,3600 23.08.24 |
165,0250 162,3400 |
+244,14 % 118,02 |
182,8870 42,7100 |
1688,69 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,32 23.08.24 |
115,03 114,73 |
+109,74 % 60,86 |
122,20 53,64 |
1462,95 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
218,31 23.08.24 |
217,60 216,63 |
+35,66 % 57,39 |
218,31 101,96 |
1268,94 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
584,51 23.08.24 |
581,00 578,72 |
+39,26 % 164,77 |
589,83 387,01 |
1258,04 Mrd. | |
Visa Inc US92826C8394 |
267,44 23.08.24 |
268,70 267,94 |
+14,98 % 34,85 |
290,37 177,65 |
1245,15 Mrd. |