S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,9399 21:20 |
235,8000 241,0300 |
+9,35 % 21,37 |
409,9700 108,1000 |
17866,32 Mrd. | |
NVIDIA Corporation US67066G1040 |
131,0950 21:18 |
128,2600 127,4000 |
+539,10 % 110,58 |
135,5800 11,2270 |
13384,10 Mrd. | |
Apple Inc US0378331005 |
231,8500 21:19 |
228,9200 227,5700 |
+60,45 % 87,35 |
232,9800 125,0200 |
9143,20 Mrd. | |
Amazon.com Inc US0231351067 |
195,7200 21:19 |
194,8000 195,0500 |
+5,27 % 9,79 |
200,0000 81,8200 |
6446,25 Mrd. | |
Microsoft Corporation US5949181045 |
456,2000 21:20 |
454,3250 454,7000 |
+64,50 % 178,88 |
467,5600 214,2500 |
6323,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
184,7300 21:19 |
182,0150 181,9400 |
+103,42 % 93,92 |
211,3800 55,9400 |
6044,24 Mrd. | |
Meta Platforms US30303M1027 |
500,9900 21:19 |
497,7550 512,7000 |
+41,86 % 147,83 |
539,9100 88,9100 |
4826,74 Mrd. | |
Alphabet A US02079K3059 |
186,0350 21:19 |
185,0800 185,5700 |
+46,51 % 59,06 |
191,1800 83,4300 |
3029,56 Mrd. | |
Alphabet C US02079K1079 |
187,6400 21:19 |
186,9200 187,3000 |
+43,72 % 57,08 |
192,6600 83,4900 |
2385,22 Mrd. | |
Netflix Inc US64110L1061 |
651,3450 21:19 |
652,7500 652,7500 |
+21,22 % 114,04 |
691,6900 166,3700 |
1899,75 Mrd. | |
Broadcom Inc US11135F1012 |
1.717,7450 21:19 |
1.711,0300 1.705,9500 |
+253,63 % 1.232,00 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,44 21:19 |
113,99 113,25 |
+85,45 % 52,27 |
122,20 52,73 |
1451,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
204,71 21:19 |
204,00 207,45 |
+29,56 % 46,71 |
208,83 101,96 |
1267,68 Mrd. | |
Visa Inc US92826C8394 |
267,32 21:19 |
264,34 262,55 |
+12,38 % 29,45 |
290,37 177,65 |
1233,71 Mrd. | |
Bank of America Corporation US0605051046 |
41,83 21:19 |
41,49 41,81 |
+2,95 % 1,20 |
49,38 25,17 |
1227,27 Mrd. |