S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 22:20
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
209,8600 22:00 |
201,0200 197,8800 |
-7,13 % -16,11 |
409,9700 108,1000 |
17626,60 Mrd. | |
NVIDIA Corporation US67066G1040 |
124,3000 22:00 |
123,4700 123,5400 |
+514,98 % 104,09 |
135,5800 11,2270 |
13168,23 Mrd. | |
Apple Inc US0378331005 |
216,7500 22:00 |
212,0900 210,6200 |
+57,90 % 79,48 |
216,6700 125,0200 |
9119,98 Mrd. | |
Amazon.com Inc US0231351067 |
197,2000 22:00 |
193,4900 193,2500 |
+14,89 % 25,55 |
197,8500 81,8200 |
6481,98 Mrd. | |
Microsoft Corporation US5949181045 |
456,7300 22:00 |
448,6600 446,9500 |
+68,16 % 185,13 |
452,8500 214,2500 |
6304,44 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
157,6900 22:00 |
161,2500 162,2100 |
+69,00 % 64,38 |
211,3800 55,9400 |
5992,38 Mrd. | |
Meta Platforms US30303M1027 |
504,6800 22:00 |
504,9500 504,2200 |
+42,41 % 150,29 |
527,3400 88,9100 |
4805,58 Mrd. | |
Alphabet A US02079K3059 |
182,9900 22:00 |
183,0300 182,1500 |
+49,45 % 60,55 |
185,4100 83,4300 |
3020,03 Mrd. | |
Alphabet C US02079K1079 |
184,4900 22:00 |
184,4800 183,4200 |
+45,99 % 58,12 |
186,8600 83,4900 |
2381,25 Mrd. | |
Netflix Inc US64110L1061 |
673,6100 22:00 |
674,8900 674,8800 |
+26,25 % 140,07 |
691,6900 166,3700 |
1894,33 Mrd. | |
Broadcom Inc US11135F1012 |
1.640,8000 22:00 |
1.608,2000 1.605,5300 |
+249,37 % 1.171,16 |
1.828,8700 427,1000 |
1525,36 Mrd. | |
Exxon Mobil Corp US30231G1022 |
114,96 22:10 |
115,71 115,12 |
+81,73 % 51,70 |
122,20 52,73 |
1448,38 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
205,45 22:10 |
202,84 202,26 |
+30,79 % 48,37 |
204,79 101,96 |
1265,98 Mrd. | |
Bank of America Corporation US0605051046 |
40,01 22:10 |
39,91 39,77 |
-3,68 % -1,53 |
49,38 25,17 |
1227,89 Mrd. | |
Visa Inc US92826C8394 |
263,24 22:10 |
263,79 262,47 |
+11,95 % 28,09 |
290,37 177,65 |
1225,07 Mrd. |