S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 22:20
5.544,59
-0,78 %
(-43,68)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,2300 18.07.24 |
251,0900 248,5000 |
+16,06 % 34,49 |
409,9700 108,1000 |
17933,65 Mrd. | |
NVIDIA Corporation US67066G1040 |
121,0900 18.07.24 |
121,8500 117,9900 |
+566,76 % 102,93 |
135,5800 11,2270 |
13473,71 Mrd. | |
Apple Inc US0378331005 |
224,1800 18.07.24 |
230,2800 228,8800 |
+53,14 % 77,79 |
234,8200 125,0200 |
9119,22 Mrd. | |
Amazon.com Inc US0231351067 |
183,7500 18.07.24 |
189,5900 187,9300 |
+2,84 % 5,07 |
200,0000 81,8200 |
6413,78 Mrd. | |
Microsoft Corporation US5949181045 |
440,3700 18.07.24 |
444,3400 443,5200 |
+56,85 % 159,62 |
467,5600 214,2500 |
6321,80 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
155,7700 18.07.24 |
163,4100 159,4300 |
+81,36 % 69,88 |
211,3800 55,9400 |
6066,25 Mrd. | |
Meta Platforms US30303M1027 |
475,8500 18.07.24 |
475,0000 461,9900 |
+39,48 % 134,69 |
539,9100 88,9100 |
4841,42 Mrd. | |
Alphabet A US02079K3059 |
177,6900 18.07.24 |
181,9300 181,0200 |
+39,95 % 50,72 |
191,1800 83,4300 |
3030,57 Mrd. | |
Alphabet C US02079K1079 |
179,2200 18.07.24 |
183,5400 182,6200 |
+35,93 % 47,37 |
192,6600 83,4900 |
2384,86 Mrd. | |
Netflix Inc US64110L1061 |
643,0400 18.07.24 |
656,6000 647,4600 |
+21,26 % 112,73 |
691,6900 166,3700 |
1898,47 Mrd. | |
Broadcom Inc US11135F1012 |
160,5200 18.07.24 |
158,8900 155,9800 |
+242,94 % 113,71 |
182,8870 42,7100 |
1592,47 Mrd. | |
Exxon Mobil Corp US30231G1022 |
118,80 18.07.24 |
117,95 117,64 |
+107,26 % 61,48 |
122,20 52,73 |
1451,47 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,98 18.07.24 |
215,63 216,87 |
+38,23 % 58,07 |
216,87 101,96 |
1265,21 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
564,34 18.07.24 |
564,50 573,28 |
+34,46 % 144,64 |
573,28 387,01 |
1231,99 Mrd. | |
Visa Inc US92826C8394 |
269,15 18.07.24 |
272,29 272,70 |
+8,48 % 21,03 |
290,37 177,65 |
1230,44 Mrd. |