S&P 500 INDEX
5.436,44- -0,50 % (-27,10)
S&P 500 INDEX
ISIN US78378X1072 | Index
30.07.24 00:00
5.436,44
-0,50 %
(-27,10)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
232,4000 20:46 |
227,9000 222,6200 |
+1,46 % 3,33 |
409,9700 108,1000 |
18025,35 Mrd. | |
NVIDIA Corporation US67066G1040 |
117,4050 20:46 |
112,9000 103,7300 |
+502,11 % 97,91 |
135,5800 11,2270 |
13732,34 Mrd. | |
Apple Inc US0378331005 |
222,9400 20:47 |
221,4400 218,8000 |
+52,85 % 77,08 |
234,8200 125,0200 |
9089,41 Mrd. | |
Amazon.com Inc US0231351067 |
186,6700 20:46 |
185,0500 181,7100 |
+12,20 % 20,29 |
200,0000 81,8200 |
6337,56 Mrd. | |
Microsoft Corporation US5949181045 |
418,5500 20:47 |
420,4950 422,9200 |
+46,91 % 133,64 |
467,5600 214,2500 |
6333,56 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
145,0900 20:46 |
150,7300 138,4400 |
+36,63 % 38,90 |
211,3800 55,9400 |
6067,26 Mrd. | |
Meta Platforms US30303M1027 |
472,8500 20:46 |
471,0200 463,1900 |
+32,71 % 116,55 |
539,9100 88,9100 |
4833,17 Mrd. | |
Alphabet A US02079K3059 |
171,3400 20:46 |
173,2400 170,2900 |
+27,18 % 36,61 |
191,1800 83,4300 |
3030,23 Mrd. | |
Alphabet C US02079K1079 |
173,1000 20:47 |
174,9200 171,8600 |
+28,01 % 37,88 |
192,6600 83,4900 |
2381,77 Mrd. | |
Netflix Inc US64110L1061 |
627,2200 20:46 |
626,5700 622,5800 |
+21,19 % 109,65 |
691,6900 166,3700 |
1904,08 Mrd. | |
Broadcom Inc US11135F1012 |
159,6400 20:46 |
151,4700 143,5200 |
+228,88 % 111,10 |
182,8870 42,7100 |
1625,02 Mrd. | |
Exxon Mobil Corp US30231G1022 |
119,41 20:46 |
119,64 118,17 |
+107,42 % 61,84 |
122,20 52,73 |
1452,94 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
214,98 20:46 |
214,78 215,19 |
+41,64 % 63,20 |
216,87 101,96 |
1262,48 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
580,52 20:47 |
565,44 576,33 |
+40,83 % 168,30 |
576,33 387,01 |
1241,82 Mrd. | |
Visa Inc US92826C8394 |
265,66 20:46 |
264,54 263,10 |
+7,82 % 19,27 |
290,37 177,65 |
1227,88 Mrd. |