S&P 500 INDEX
5.625,80- +0,16 % (+8,96)
S&P 500 INDEX
ISIN US78378X1072 | Index
27.08.24 22:20
5.625,80
+0,16 %
(+8,96)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
209,2100 27.08.24 |
213,2500 213,2100 |
-11,84 % -28,10 |
409,9700 108,1000 |
18099,81 Mrd. | |
NVIDIA Corporation US67066G1040 |
128,3000 27.08.24 |
125,0500 126,4600 |
+466,80 % 105,66 |
135,5800 11,2270 |
14455,88 Mrd. | |
Apple Inc US0378331005 |
228,0300 27.08.24 |
225,9950 227,1800 |
+53,45 % 79,43 |
234,8200 125,0200 |
9124,63 Mrd. | |
Microsoft Corporation US5949181045 |
413,8400 27.08.24 |
412,8600 413,4900 |
+38,08 % 114,12 |
467,5600 214,2500 |
6396,65 Mrd. | |
Amazon.com Inc US0231351067 |
173,1200 27.08.24 |
174,1500 175,5000 |
+3,37 % 5,64 |
200,0000 81,8200 |
6312,14 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
150,5000 27.08.24 |
150,1300 149,9900 |
+35,10 % 39,10 |
211,3800 55,9400 |
6018,91 Mrd. | |
Meta Platforms US30303M1027 |
519,1000 27.08.24 |
518,9800 521,1200 |
+39,31 % 146,47 |
539,9100 88,9100 |
4923,86 Mrd. | |
Alphabet A US02079K3059 |
164,6800 27.08.24 |
165,8350 166,1600 |
+14,36 % 20,68 |
191,1800 83,4300 |
3057,68 Mrd. | |
Alphabet C US02079K1079 |
166,3800 27.08.24 |
167,6100 167,9300 |
+15,10 % 21,83 |
192,6600 83,4900 |
2394,67 Mrd. | |
Netflix Inc US64110L1061 |
695,7200 27.08.24 |
688,5300 688,4400 |
+24,48 % 136,80 |
698,5400 166,3700 |
1918,30 Mrd. | |
Broadcom Inc US11135F1012 |
161,3900 27.08.24 |
157,6000 159,6200 |
+225,42 % 111,80 |
182,8870 42,7100 |
1692,51 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,68 27.08.24 |
118,96 118,81 |
+111,01 % 61,91 |
122,20 53,64 |
1463,48 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
220,18 27.08.24 |
219,51 219,17 |
+35,04 % 57,13 |
220,18 101,96 |
1266,16 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
587,35 27.08.24 |
589,47 587,13 |
+40,26 % 168,59 |
589,83 387,01 |
1257,95 Mrd. | |
Visa Inc US92826C8394 |
270,72 27.08.24 |
268,52 268,21 |
+16,34 % 38,03 |
290,37 177,65 |
1244,10 Mrd. |