S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
220,2500 25.07.24 |
216,8000 215,9900 |
+0,48 % 1,04 |
409,9700 108,1000 |
18041,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
112,2800 25.07.24 |
113,0400 114,2500 |
+481,94 % 92,99 |
135,5800 11,2270 |
13640,97 Mrd. | |
Apple Inc US0378331005 |
217,4900 25.07.24 |
218,9300 218,5400 |
+45,98 % 68,50 |
234,8200 125,0200 |
9125,26 Mrd. | |
Amazon.com Inc US0231351067 |
179,8500 25.07.24 |
182,9100 180,8300 |
-2,78 % -5,14 |
200,0000 81,8200 |
6408,53 Mrd. | |
Microsoft Corporation US5949181045 |
418,4000 25.07.24 |
428,8000 428,9000 |
+44,75 % 129,35 |
467,5600 214,2500 |
6340,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
138,3200 25.07.24 |
144,0700 144,6300 |
+50,64 % 46,50 |
211,3800 55,9400 |
6097,04 Mrd. | |
Meta Platforms US30303M1027 |
453,4100 25.07.24 |
463,2600 461,2700 |
+21,73 % 80,95 |
539,9100 88,9100 |
4856,07 Mrd. | |
Alphabet A US02079K3059 |
167,2800 25.07.24 |
172,5200 172,6300 |
+24,80 % 33,25 |
191,1800 83,4300 |
3048,67 Mrd. | |
Alphabet C US02079K1079 |
169,1600 25.07.24 |
174,2500 174,3700 |
+21,14 % 29,52 |
192,6600 83,4900 |
2395,14 Mrd. | |
Netflix Inc US64110L1061 |
634,0900 25.07.24 |
641,0000 635,9900 |
+22,77 % 117,60 |
691,6900 166,3700 |
1904,47 Mrd. | |
Broadcom Inc US11135F1012 |
149,2600 25.07.24 |
151,2600 151,3400 |
+209,51 % 101,04 |
182,8870 42,7100 |
1617,54 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,43 25.07.24 |
115,17 115,01 |
+100,80 % 58,95 |
122,20 52,73 |
1454,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
208,67 25.07.24 |
208,65 208,59 |
+37,60 % 57,02 |
216,87 101,96 |
1264,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
559,68 25.07.24 |
562,00 559,75 |
+35,34 % 146,14 |
573,28 387,01 |
1240,37 Mrd. | |
Visa Inc US92826C8394 |
253,74 25.07.24 |
255,39 254,17 |
+1,39 % 3,49 |
290,37 177,65 |
1231,41 Mrd. |