S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
218,4000 15:34 |
221,1900 220,2500 |
-0,37 % -0,81 |
409,9700 108,1000 |
18041,33 Mrd. | |
NVIDIA Corporation US67066G1040 |
114,4900 15:35 |
116,1900 112,2800 |
+493,40 % 95,20 |
135,5800 11,2270 |
13640,97 Mrd. | |
Apple Inc US0378331005 |
217,5200 15:34 |
218,7000 217,4900 |
+46,00 % 68,53 |
234,8200 125,0200 |
9125,26 Mrd. | |
Amazon.com Inc US0231351067 |
180,7900 15:34 |
180,3900 179,8500 |
-2,27 % -4,20 |
200,0000 81,8200 |
6408,53 Mrd. | |
Microsoft Corporation US5949181045 |
420,4700 15:34 |
418,2000 418,4000 |
+45,47 % 131,42 |
467,5600 214,2500 |
6340,36 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
140,3700 15:33 |
140,3200 138,3200 |
+52,88 % 48,55 |
211,3800 55,9400 |
6097,04 Mrd. | |
Meta Platforms US30303M1027 |
462,4000 15:34 |
464,1950 453,4100 |
+24,15 % 89,94 |
539,9100 88,9100 |
4856,07 Mrd. | |
Alphabet A US02079K3059 |
164,5800 15:34 |
167,1500 167,2800 |
+22,79 % 30,55 |
191,1800 83,4300 |
3048,67 Mrd. | |
Alphabet C US02079K1079 |
166,4650 15:34 |
168,7700 169,1600 |
+19,21 % 26,82 |
192,6600 83,4900 |
2395,14 Mrd. | |
Netflix Inc US64110L1061 |
644,1400 15:34 |
645,0000 634,0900 |
+24,71 % 127,65 |
691,6900 166,3700 |
1904,47 Mrd. | |
Broadcom Inc US11135F1012 |
150,9675 15:34 |
153,5000 149,2600 |
+213,05 % 102,74 |
182,8870 42,7100 |
1617,54 Mrd. | |
Exxon Mobil Corp US30231G1022 |
117,33 15:34 |
116,77 117,43 |
+100,63 % 58,85 |
122,20 52,73 |
1454,90 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
209,94 15:34 |
209,24 208,67 |
+38,44 % 58,29 |
216,87 101,96 |
1264,71 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
565,29 15:33 |
560,00 559,68 |
+36,70 % 151,75 |
573,28 387,01 |
1240,37 Mrd. | |
Visa Inc US92826C8394 |
257,95 15:35 |
255,59 253,74 |
+3,08 % 7,70 |
290,37 177,65 |
1231,41 Mrd. |