S&P 500 INDEX
5.346,56- -1,84 % (-100,12)
S&P 500 INDEX
ISIN US78378X1072 | Index
02.08.24 22:20
5.346,56
-1,84 %
(-100,12)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
207,6700 22:00 |
214,8800 216,8600 |
-12,21 % -28,89 |
409,9700 108,1000 |
18059,20 Mrd. | |
NVIDIA Corporation US67066G1040 |
107,2700 22:00 |
103,7600 109,2100 |
+443,14 % 87,52 |
135,5800 11,2270 |
13844,88 Mrd. | |
Apple Inc US0378331005 |
219,8600 22:00 |
219,1500 218,3600 |
+51,09 % 74,34 |
234,8200 125,0200 |
9114,17 Mrd. | |
Microsoft Corporation US5949181045 |
408,4900 22:00 |
412,4900 417,1100 |
+43,42 % 123,67 |
467,5600 214,2500 |
6364,14 Mrd. | |
Amazon.com Inc US0231351067 |
167,9000 22:00 |
166,7500 184,0700 |
+0,80 % 1,33 |
200,0000 81,8200 |
6358,31 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
132,5000 22:00 |
133,5000 132,5400 |
+21,97 % 23,87 |
211,3800 55,9400 |
6096,33 Mrd. | |
Meta Platforms US30303M1027 |
488,1400 22:00 |
489,0000 497,7400 |
+38,70 % 136,19 |
539,9100 88,9100 |
4866,15 Mrd. | |
Alphabet A US02079K3059 |
166,6600 22:00 |
166,4400 170,7600 |
+23,59 % 31,81 |
191,1800 83,4300 |
3038,83 Mrd. | |
Alphabet C US02079K1079 |
168,4000 22:00 |
168,1900 172,4500 |
+23,83 % 32,41 |
192,6600 83,4900 |
2387,44 Mrd. | |
Netflix Inc US64110L1061 |
613,6400 22:00 |
620,9800 624,8500 |
+19,12 % 98,49 |
691,6900 166,3700 |
1908,37 Mrd. | |
Broadcom Inc US11135F1012 |
143,8200 22:00 |
141,9250 147,0200 |
+196,73 % 95,35 |
182,8870 42,7100 |
1638,31 Mrd. | |
Exxon Mobil Corp US30231G1022 |
116,88 22:10 |
115,97 116,95 |
+102,99 % 59,30 |
122,20 52,73 |
1456,50 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
199,14 22:10 |
203,88 207,96 |
+31,73 % 47,97 |
216,87 101,96 |
1266,68 Mrd. | |
UnitedHealth Group Inc US91324P1021 |
589,83 22:10 |
582,33 572,77 |
+41,93 % 174,26 |
576,33 387,01 |
1246,64 Mrd. | |
Visa Inc US92826C8394 |
266,58 22:10 |
263,83 265,93 |
+11,18 % 26,80 |
290,37 177,65 |
1231,85 Mrd. |