S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
249,3700 18:05 |
235,8000 241,0300 |
+9,10 % 20,80 |
409,9700 108,1000 |
17866,32 Mrd. | |
NVIDIA Corporation US67066G1040 |
130,0591 18:05 |
128,2600 127,4000 |
+534,05 % 109,55 |
135,5800 11,2270 |
13384,10 Mrd. | |
Apple Inc US0378331005 |
230,9500 18:06 |
228,9200 227,5700 |
+59,83 % 86,45 |
232,9800 125,0200 |
9143,20 Mrd. | |
Amazon.com Inc US0231351067 |
194,6450 18:06 |
194,8000 195,0500 |
+4,69 % 8,72 |
200,0000 81,8200 |
6446,25 Mrd. | |
Microsoft Corporation US5949181045 |
453,5306 18:06 |
454,3250 454,7000 |
+63,54 % 176,21 |
467,5600 214,2500 |
6323,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
184,6150 18:06 |
182,0150 181,9400 |
+103,30 % 93,81 |
211,3800 55,9400 |
6044,24 Mrd. | |
Meta Platforms US30303M1027 |
504,2500 18:06 |
497,7550 512,7000 |
+42,78 % 151,09 |
539,9100 88,9100 |
4826,74 Mrd. | |
Alphabet A US02079K3059 |
185,3800 18:05 |
185,0800 185,5700 |
+46,00 % 58,40 |
191,1800 83,4300 |
3029,56 Mrd. | |
Alphabet C US02079K1079 |
187,0600 18:05 |
186,9200 187,3000 |
+43,27 % 56,50 |
192,6600 83,4900 |
2385,22 Mrd. | |
Netflix Inc US64110L1061 |
651,2200 18:06 |
652,7500 652,7500 |
+21,20 % 113,91 |
691,6900 166,3700 |
1899,75 Mrd. | |
Broadcom Inc US11135F1012 |
1.712,1023 18:05 |
1.711,0300 1.705,9500 |
+252,47 % 1.226,35 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
113,06 18:06 |
113,99 113,25 |
+84,83 % 51,89 |
122,20 52,73 |
1451,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
206,32 18:06 |
204,00 207,45 |
+30,58 % 48,32 |
208,83 101,96 |
1267,68 Mrd. | |
Visa Inc US92826C8394 |
265,74 18:06 |
264,34 262,55 |
+11,72 % 27,87 |
290,37 177,65 |
1233,71 Mrd. | |
Bank of America Corporation US0605051046 |
41,85 18:06 |
41,49 41,81 |
+3,00 % 1,22 |
49,38 25,17 |
1227,27 Mrd. |