S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
247,0000 16:06 |
235,8000 241,0300 |
+8,06 % 18,43 |
409,9700 108,1000 |
17866,32 Mrd. | |
NVIDIA Corporation US67066G1040 |
129,9800 16:06 |
128,2600 127,4000 |
+533,66 % 109,47 |
135,5800 11,2270 |
13384,10 Mrd. | |
Apple Inc US0378331005 |
231,0176 16:07 |
228,9200 227,5700 |
+59,87 % 86,52 |
232,9800 125,0200 |
9143,20 Mrd. | |
Amazon.com Inc US0231351067 |
194,8700 16:06 |
194,8000 195,0500 |
+4,81 % 8,94 |
200,0000 81,8200 |
6446,25 Mrd. | |
Microsoft Corporation US5949181045 |
452,8700 16:07 |
454,3250 454,7000 |
+63,30 % 175,55 |
467,5600 214,2500 |
6323,30 Mrd. | |
Advanced Micro Devices Inc US0079031078 |
183,7100 16:07 |
182,0150 181,9400 |
+102,30 % 92,90 |
211,3800 55,9400 |
6044,24 Mrd. | |
Meta Platforms US30303M1027 |
500,8201 16:07 |
497,7550 512,7000 |
+41,81 % 147,66 |
539,9100 88,9100 |
4826,74 Mrd. | |
Alphabet A US02079K3059 |
185,5750 16:06 |
185,0800 185,5700 |
+46,15 % 58,60 |
191,1800 83,4300 |
3029,56 Mrd. | |
Alphabet C US02079K1079 |
187,4200 16:07 |
186,9200 187,3000 |
+43,55 % 56,86 |
192,6600 83,4900 |
2385,22 Mrd. | |
Netflix Inc US64110L1061 |
653,2900 16:06 |
652,7500 652,7500 |
+21,59 % 115,98 |
691,6900 166,3700 |
1899,75 Mrd. | |
Broadcom Inc US11135F1012 |
1.714,3100 16:07 |
1.711,0300 1.705,9500 |
+252,92 % 1.228,56 |
1.828,8700 427,1000 |
1576,93 Mrd. | |
Exxon Mobil Corp US30231G1022 |
112,97 16:07 |
113,99 113,25 |
+84,68 % 51,80 |
122,20 52,73 |
1451,62 Mrd. | |
JP Morgan Chase and Co US46625H1005 |
203,61 16:07 |
204,00 207,45 |
+28,87 % 45,61 |
208,83 101,96 |
1267,68 Mrd. | |
Visa Inc US92826C8394 |
264,03 16:07 |
264,34 262,55 |
+11,00 % 26,16 |
290,37 177,65 |
1233,71 Mrd. | |
Bank of America Corporation US0605051046 |
41,31 16:07 |
41,49 41,81 |
+1,67 % 0,68 |
49,38 25,17 |
1227,27 Mrd. |