GIVAUDAN SA NAMENS-AKTIEN SF 10
WKN 938427 | ISIN CH0010645932 | Zertifikat
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:23:26 | - | 4.232,000 |
| 08:20:26 | - | 4.232,000 |
| 08:17:26 | - | 4.232,000 |
| 08:14:25 | - | 4.232,000 |
| 08:11:25 | - | 4.232,000 |
| 08:08:25 | - | 4.232,000 |
| 08:05:24 | - | 4.232,000 |
| 08:05:21 | - | 4.230,000 |
| 08:05:15 | - | 4.232,000 |
| 08:05:12 | - | 4.230,000 |
| 08:05:02 | - | 4.232,000 |
| 08:04:53 | - | 4.230,000 |
| 08:04:52 | - | 4.232,000 |
| 08:04:28 | - | 4.230,000 |
| 08:01:40 | - | 4.232,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:01:36 | - | 4.234,000 |
| 07:58:49 | - | 4.232,000 |
| 07:55:48 | - | 4.232,000 |
| 07:52:48 | - | 4.232,000 |
| 07:49:48 | - | 4.232,000 |
| 07:46:47 | - | 4.232,000 |
| 07:43:47 | - | 4.232,000 |
| 07:42:32 | - | 4.234,000 |
| 07:39:51 | - | 4.232,000 |
| 07:36:50 | - | 4.232,000 |
| 07:33:50 | - | 4.232,000 |
| 07:30:50 | - | 4.232,000 |
| 07:30:48 | - | 4.234,000 |
| 07:30:03 | - | 4.232,000 |
| 07:28:43 | - | 4.234,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:25:42 | - | 4.234,000 |
| 07:23:18 | - | 4.232,000 |
| 07:20:18 | - | 4.232,000 |
| 07:17:18 | - | 4.232,000 |
| 07:17:16 | - | 4.230,000 |
| 07:16:41 | - | 4.234,000 |
| 07:13:41 | - | 4.234,000 |
| 07:10:41 | - | 4.234,000 |
| 07:07:41 | - | 4.234,000 |
| 24.11.24 19:03:41 | - | 4.230,000 |
| 24.11.24 19:03:41 | - | 4.230,000 |
| 24.11.24 19:03:41 | - | 4.230,000 |
| 24.11.24 19:03:41 | - | 4.230,000 |
| 24.11.24 19:03:41 | - | 4.230,000 |
| 24.11.24 19:03:41 | - | 4.230,000 |