COMET HOLDING AG NAM.-AKT. SF 1
WKN A2DNSP | ISIN CH0360826991 | Zertifikat
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:56:50 | - | 267,000 |
23.12.24 22:56:38 | - | 266,500 |
23.12.24 22:54:51 | - | 267,000 |
23.12.24 22:54:41 | - | 266,500 |
23.12.24 22:54:36 | - | 267,000 |
23.12.24 22:54:21 | - | 266,500 |
23.12.24 22:54:19 | - | 267,000 |
23.12.24 22:53:09 | - | 266,500 |
23.12.24 22:53:05 | - | 267,000 |
23.12.24 22:52:55 | - | 266,500 |
23.12.24 22:25:10 | - | 267,000 |
23.12.24 22:25:09 | - | 266,500 |
23.12.24 22:19:42 | - | 267,000 |
23.12.24 22:19:34 | - | 266,500 |
23.12.24 22:14:06 | - | 267,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 22:14:02 | - | 266,500 |
23.12.24 22:14:01 | - | 267,000 |
23.12.24 22:14:01 | - | 267,000 |
23.12.24 22:14:01 | - | 267,000 |
23.12.24 22:14:01 | - | 267,000 |
23.12.24 22:13:51 | - | 266,500 |
23.12.24 22:05:16 | - | 267,000 |
23.12.24 22:05:11 | - | 266,500 |
23.12.24 22:01:47 | - | 267,000 |
23.12.24 22:01:45 | - | 266,500 |
23.12.24 22:01:28 | - | 267,000 |
23.12.24 22:01:28 | - | 267,000 |
23.12.24 22:01:25 | - | 266,500 |
23.12.24 22:01:00 | - | 267,000 |
23.12.24 22:00:04 | - | 266,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 21:59:42 | - | 267,000 |
23.12.24 21:59:08 | - | 267,500 |
23.12.24 21:54:43 | - | 267,500 |
23.12.24 21:54:22 | - | 267,000 |
23.12.24 21:36:10 | - | 267,000 |
23.12.24 21:23:07 | - | 266,500 |
23.12.24 21:23:06 | - | 266,000 |
23.12.24 21:23:06 | - | 266,000 |
23.12.24 21:23:06 | - | 266,000 |
23.12.24 21:23:06 | - | 266,000 |
23.12.24 21:23:06 | - | 266,000 |
23.12.24 21:23:04 | - | 266,500 |
23.12.24 21:23:02 | - | 266,000 |
23.12.24 21:23:01 | - | 266,500 |
23.12.24 21:20:56 | - | 266,000 |