BVT Knock-Out PLD
12,770 EUR -13,01 % (-1,910)
BVT Knock-Out PLD
WKN VA1E03 | ISIN DE000VA1E038 | Zertifikat
12.07.24 19:47
Bid: -
|
Ask: -
12,770 EUR
-13,01 %
(-1,910)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 19:47:39 | 0 | 12,770 |
| 12.07.24 16:44:55 | 0 | 12,560 |
| 12.07.24 13:45:54 | 0 | 12,440 |
| 12.07.24 10:15:46 | 0 | 12,720 |
| 11.07.24 19:45:52 | 0 | 14,680 |
| 11.07.24 16:46:03 | 0 | 15,340 |
| 11.07.24 13:49:03 | 0 | 13,860 |
| 11.07.24 10:15:26 | 0 | 13,670 |
| 10.07.24 19:47:51 | 0 | 14,140 |
| 10.07.24 16:44:29 | 0 | 14,630 |
| 10.07.24 13:44:35 | 0 | 14,430 |
| 10.07.24 10:15:45 | 0 | 14,000 |
| 09.07.24 19:44:35 | 0 | 13,640 |
| 09.07.24 16:47:20 | 0 | 15,500 |
| 09.07.24 13:44:34 | 0 | 16,180 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.07.24 10:17:03 | 0 | 16,920 |
| 08.07.24 19:46:43 | 0 | 16,300 |
| 08.07.24 16:44:20 | 0 | 17,200 |
| 08.07.24 13:45:24 | 0 | 16,270 |
| 08.07.24 10:18:55 | 0 | 15,340 |
| 05.07.24 19:47:33 | 0 | 17,500 |
| 05.07.24 16:44:36 | 0 | 17,350 |
| 05.07.24 13:46:53 | 0 | 18,110 |
| 05.07.24 10:17:02 | 0 | 18,940 |
| 04.07.24 19:46:30 | 0 | 17,250 |
| 04.07.24 16:47:24 | 0 | 17,280 |
| 04.07.24 13:47:30 | 0 | 17,400 |
| 04.07.24 10:14:37 | 0 | 17,460 |
| 03.07.24 19:45:47 | 0 | 18,280 |
| 03.07.24 16:46:33 | 0 | 19,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.07.24 13:47:58 | 0 | 18,830 |
| 03.07.24 10:15:53 | 0 | 18,230 |
| 02.07.24 19:45:16 | 0 | 17,000 |
| 02.07.24 16:44:07 | 0 | 16,570 |
| 02.07.24 13:47:53 | 0 | 14,370 |
| 02.07.24 10:18:29 | 0 | 14,050 |
| 01.07.24 19:45:29 | 0 | 13,250 |
| 01.07.24 16:46:55 | 0 | 12,890 |
| 01.07.24 13:48:19 | 0 | 14,530 |
| 01.07.24 12:12:05 | 150 | 14,740 |
| 01.07.24 12:11:19 | 100 | 14,810 |
| 01.07.24 10:15:20 | 0 | 13,820 |
| 28.06.24 19:45:34 | 0 | 13,380 |
| 28.06.24 16:48:28 | 0 | 13,030 |
| 28.06.24 13:44:35 | 0 | 12,660 |