BNP Paribas Knock-Out GLD
77,240 EUR +1,34 % (+1,020)
BNP Paribas Knock-Out GLD
WKN PZ8UN6 | ISIN DE000PZ8UN68 | Zertifikat
26.09.24 21:20
Bid: 76,960 EUR
Size: 10.000
|
Ask: 76,970 EUR
Size: 10.000
77,240 EUR
+1,34 %
(+1,020)
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21:20:53 | 0 | 77,240 |
| 20:21:13 | 0 | 77,070 |
| 19:21:15 | 0 | 76,670 |
| 18:21:13 | 0 | 76,440 |
| 17:20:14 | 0 | 76,330 |
| 16:21:24 | 0 | 76,670 |
| 15:21:26 | 0 | 76,230 |
| 14:21:30 | 0 | 77,520 |
| 13:21:29 | 0 | 77,530 |
| 12:21:29 | 0 | 77,150 |
| 11:21:27 | 0 | 76,740 |
| 10:21:20 | 0 | 76,760 |
| 09:21:19 | 0 | 75,930 |
| 08:21:06 | 0 | 75,960 |
| 25.09.24 21:20:54 | 0 | 76,220 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 25.09.24 20:21:12 | 0 | 76,020 |
| 25.09.24 19:21:17 | 0 | 75,820 |
| 25.09.24 18:21:14 | 0 | 75,510 |
| 25.09.24 17:20:15 | 0 | 75,870 |
| 25.09.24 16:21:22 | 0 | 76,060 |
| 25.09.24 15:21:27 | 0 | 75,990 |
| 25.09.24 14:21:25 | 0 | 75,450 |
| 25.09.24 13:21:30 | 0 | 75,390 |
| 25.09.24 12:21:27 | 0 | 75,470 |
| 25.09.24 11:21:28 | 0 | 75,220 |
| 25.09.24 10:21:23 | 0 | 75,390 |
| 25.09.24 09:21:18 | 0 | 75,100 |
| 25.09.24 08:21:17 | 0 | 75,330 |
| 24.09.24 21:20:56 | 0 | 75,810 |
| 24.09.24 20:21:14 | 0 | 75,520 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 24.09.24 19:21:17 | 0 | 75,340 |
| 24.09.24 18:21:21 | 0 | 74,870 |
| 24.09.24 17:20:14 | 0 | 74,640 |
| 24.09.24 16:21:30 | 0 | 74,020 |
| 24.09.24 15:21:26 | 0 | 73,860 |
| 24.09.24 14:21:34 | 0 | 73,000 |
| 24.09.24 13:21:31 | 0 | 73,660 |
| 24.09.24 12:21:34 | 0 | 73,730 |
| 24.09.24 11:21:28 | 0 | 73,360 |
| 24.09.24 10:21:26 | 0 | 73,340 |
| 24.09.24 09:21:23 | 0 | 73,380 |
| 24.09.24 08:21:22 | 0 | 73,500 |
| 23.09.24 21:20:50 | 0 | 73,370 |
| 23.09.24 20:21:12 | 0 | 73,390 |
| 23.09.24 19:21:13 | 0 | 73,380 |